Ginnan Doge's Sister Historical Data

GINNAN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.0₇144
-0.21%
$ 99,544 $ 1,373
Apr 5, 10 AM $ 0.0₇143
+0.23%
$ 98,666 $ 1,261
Apr 5, 9 AM $ 0.0₇143
-0.39%
$ 98,448 $ 1,258
Apr 5, 8 AM $ 0.0₇143
-0.10%
$ 98,414 $ 1,490
Apr 5, 7 AM $ 0.0₇143
+0.23%
$ 98,811 $ 1,479
Apr 5, 6 AM $ 0.0₇144
-0.29%
$ 99,144 $ 1,696
Apr 5, 5 AM $ 0.0₇144
-0.06%
$ 99,024 $ 1,576
Apr 5, 4 AM $ 0.0₇152
-0.01%
$ 104,585 $ 862
Apr 5, 3 AM $ 0.0₇151
-0.09%
$ 104,451 $ 863
Apr 5, 2 AM $ 0.0₇151
-0.80%
$ 104,146 $ 1,076
Apr 5, 1 AM $ 0.0₇152
+0.57%
$ 104,648 $ 1,075
Apr 5, 12 AM $ 0.0₇151
-0.61%
$ 104,026 $ 1,266
Apr 4, 11 PM $ 0.0₇152
+0.00%
$ 104,786 $ 1,267
Apr 4, 10 PM $ 0.0₇152
+0.56%
$ 105,010 $ 1,264
Apr 4, 9 PM $ 0.0₇151
+0.04%
$ 104,268 $ 1,685
Apr 4, 8 PM $ 0.0₇151
-0.80%
$ 104,040 $ 1,669
Apr 4, 7 PM $ 0.0₇152
-0.11%
$ 104,741 $ 1,662
Apr 4, 6 PM $ 0.0₇151
+0.70%
$ 104,484 $ 1,661
Apr 4, 5 PM $ 0.0₇15
-0.31%
$ 103,309 $ 1,532
Apr 4, 4 PM $ 0.0₇151
+0.31%
$ 103,936 $ 1,639
Apr 4, 3 PM $ 0.0₇15
+0.87%
$ 103,271 $ 1,638
Apr 4, 2 PM $ 0.0₇149
+0.28%
$ 102,631 $ 1,597
Apr 4, 1 PM $ 0.0₇148
-0.17%
$ 102,112 $ 1,599
Apr 4, 12 PM $ 0.0₇148
-0.14%
$ 102,377 $ 1,637
Apr 4, 11 AM $ 0.0₇148
+0.38%
$ 102,464 $ 1,643
Apr 4, 10 AM $ 0.0₇148
+0.47%
$ 102,271 $ 1,633
Apr 4, 9 AM $ 0.0₇15
+0.25%
$ 103,512 $ 1,635
Apr 4, 8 AM $ 0.0₇151
+0.29%
$ 103,904 $ 1,401
Apr 4, 7 AM $ 0.0₇151
+0.52%
$ 104,112 $ 1,403
Apr 4, 6 AM $ 0.0₇149
-0.32%
$ 102,808 $ 1,196
Apr 4, 5 AM $ 0.0₇15
-0.11%
$ 103,651 $ 1,183
Apr 4, 4 AM $ 0.0₇15
-0.09%
$ 103,536 $ 1,155
Apr 4, 3 AM $ 0.0₇151
+0.00%
$ 104,013 $ 1,179
Apr 4, 2 AM $ 0.0₇15
+0.00%
$ 103,205 $ 1,074
Apr 3, 6 PM $ 0.0₇146
-0.20%
$ 100,840 $ 539
Apr 3, 5 PM $ 0.0₇148
-0.46%
$ 102,062 $ 748
Apr 3, 4 PM $ 0.0₇148
+0.00%
$ 102,178 $ 659
Apr 3, 1 PM $ 0.0₇145
+0.00%
$ 100,075 $ 652
Apr 3, 10 AM $ 0.0₇145
-0.12%
$ 100,191 $ 656
Apr 3, 9 AM $ 0.0₇145
-0.48%
$ 99,897 $ 1,083
Apr 3, 8 AM $ 0.0₇145
+0.41%
$ 100,156 $ 1,089
Apr 3, 7 AM $ 0.0₇145
+0.25%
$ 99,855 $ 1,076
Apr 3, 6 AM $ 0.0₇145
+0.48%
$ 100,092 $ 1,081
Apr 3, 5 AM $ 0.0₇144
-0.27%
$ 99,498 $ 1,806
Apr 3, 4 AM $ 0.0₇144
+0.16%
$ 99,662 $ 3,541
Apr 3, 3 AM $ 0.0₇144
+0.16%
$ 99,289 $ 3,553
Apr 3, 2 AM $ 0.0₇143
-0.50%
$ 99,002 $ 3,754
Apr 3, 1 AM $ 0.0₇145
+0.17%
$ 99,792 $ 3,848
Apr 3, 12 AM $ 0.0₇144
+0.36%
$ 99,364 $ 3,827
Apr 2, 11 PM $ 0.0₇145
+0.49%
$ 99,714 $ 3,811