Ginnan Doge's Sister Historical Data

GINNAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₇148
+0.28%
$ 102,014 $ 2,089
Apr 8, 3 PM $ 0.0₇147
-1.88%
$ 101,566 $ 2,089
Apr 8, 2 PM $ 0.0₇152
-1.21%
$ 104,831 $ 1,751
Apr 8, 1 PM $ 0.0₇155
+0.14%
$ 106,754 $ 1,920
Apr 8, 12 PM $ 0.0₇155
-0.53%
$ 106,615 $ 1,763
Apr 8, 11 AM $ 0.0₇155
-0.34%
$ 106,615 $ 1,748
Apr 8, 10 AM $ 0.0₇155
-0.14%
$ 107,046 $ 1,728
Apr 8, 9 AM $ 0.0₇157
+0.34%
$ 108,054 $ 1,685
Apr 8, 8 AM $ 0.0₇156
+0.11%
$ 107,973 $ 1,681
Apr 8, 7 AM $ 0.0₇156
-0.41%
$ 107,816 $ 1,642
Apr 8, 6 AM $ 0.0₇156
-0.63%
$ 107,505 $ 1,632
Apr 8, 5 AM $ 0.0₇156
-0.49%
$ 107,961 $ 1,739
Apr 8, 4 AM $ 0.0₇155
+1.09%
$ 106,823 $ 1,272
Apr 8, 3 AM $ 0.0₇153
+0.43%
$ 105,615 $ 1,249
Apr 8, 2 AM $ 0.0₇152
+0.84%
$ 104,587 $ 1,254
Apr 8, 1 AM $ 0.0₇15
-0.87%
$ 103,404 $ 1,041
Apr 8, 12 AM $ 0.0₇153
-0.65%
$ 105,332 $ 1,166
Apr 7, 11 PM $ 0.0₇155
+1.16%
$ 107,128 $ 1,199
Apr 7, 10 PM $ 0.0₇151
+0.65%
$ 104,154 $ 845
Apr 7, 9 PM $ 0.0₇15
+0.31%
$ 103,831 $ 829
Apr 7, 8 PM $ 0.0₇15
+1.64%
$ 103,593 $ 793
Apr 7, 7 PM $ 0.0₇147
+0.02%
$ 101,190 $ 815
Apr 7, 6 PM $ 0.0₇147
+0.01%
$ 101,288 $ 854
Apr 7, 5 PM $ 0.0₇145
-0.08%
$ 99,867 $ 917
Apr 7, 4 PM $ 0.0₇146
+0.10%
$ 100,464 $ 905
Apr 7, 3 PM $ 0.0₇145
-0.40%
$ 99,832 $ 961
Apr 7, 2 PM $ 0.0₇144
+0.61%
$ 99,596 $ 959
Apr 7, 1 PM $ 0.0₇143
+0.06%
$ 98,936 $ 865
Apr 7, 12 PM $ 0.0₇144
+0.06%
$ 99,428 $ 866
Apr 7, 11 AM $ 0.0₇144
-0.54%
$ 99,604 $ 869
Apr 7, 10 AM $ 0.0₇146
-0.85%
$ 100,724 $ 928
Apr 7, 9 AM $ 0.0₇147
+0.00%
$ 101,333 $ 904
Apr 6, 5 AM $ 0.0₇148
-0.05%
$ 101,855 $ 563
Apr 6, 4 AM $ 0.0₇148
+0.27%
$ 102,315 $ 1,321
Apr 6, 3 AM $ 0.0₇148
-0.91%
$ 102,350 $ 1,326
Apr 6, 2 AM $ 0.0₇149
-0.21%
$ 102,630 $ 1,338
Apr 6, 1 AM $ 0.0₇15
+0.00%
$ 103,201 $ 1,381
Apr 6, 12 AM $ 0.0₇149
+0.66%
$ 102,532 $ 1,393
Apr 5, 11 PM $ 0.0₇146
+1.31%
$ 100,557 $ 1,378
Apr 5, 10 PM $ 0.0₇144
+0.31%
$ 99,600 $ 1,347
Apr 5, 9 PM $ 0.0₇145
+0.18%
$ 99,924 $ 1,348
Apr 5, 8 PM $ 0.0₇145
-0.03%
$ 99,817 $ 1,297
Apr 5, 7 PM $ 0.0₇145
-0.12%
$ 99,939 $ 1,304
Apr 5, 6 PM $ 0.0₇145
+0.09%
$ 99,749 $ 1,305
Apr 5, 5 PM $ 0.0₇144
-0.38%
$ 99,532 $ 1,433
Apr 5, 4 PM $ 0.0₇145
+0.34%
$ 100,109 $ 1,436
Apr 5, 3 PM $ 0.0₇144
-0.05%
$ 99,365 $ 1,400
Apr 5, 2 PM $ 0.0₇144
+0.63%
$ 99,380 $ 1,391
Apr 5, 1 PM $ 0.0₇144
-0.22%
$ 99,189 $ 1,382
Apr 5, 12 PM $ 0.0₇145
-0.02%
$ 99,932 $ 1,387