Ginnan Doge's Sister Historical Data

GINNAN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₅27
-5.87%
$ 18.64 million $ 4.82 million
Sep 11, 2024 $ 0.0₅287
-7.75%
$ 19.79 million $ 3.73 million
Sep 10, 2024 $ 0.0₅311
-10.63%
$ 21.45 million $ 4.02 million
Sep 9, 2024 $ 0.0₅348
-4.25%
$ 24 million $ 4.32 million
Sep 8, 2024 $ 0.0₅363
+11.93%
$ 25.08 million $ 3.33 million
Sep 7, 2024 $ 0.0₅325
+7.55%
$ 22.46 million $ 4.46 million
Sep 6, 2024 $ 0.0₅301
+33.07%
$ 20.78 million $ 4.6 million
Sep 5, 2024 $ 0.0₅226
-0.80%
$ 15.62 million $ 3.6 million
Sep 4, 2024 $ 0.0₅227
+14.30%
$ 15.69 million $ 2.91 million
Sep 3, 2024 $ 0.0₅2
+24.58%
$ 13.83 million $ 4.67 million
Sep 2, 2024 $ 0.0₅159
-10.25%
$ 10.97 million $ 4.61 million
Sep 1, 2024 $ 0.0₅177
-27.38%
$ 12.21 million $ 2.98 million
Aug 31, 2024 $ 0.0₅245
-3.29%
$ 16.87 million $ 2.55 million
Aug 30, 2024 $ 0.0₅252
-1.05%
$ 17.42 million $ 3.25 million
Aug 29, 2024 $ 0.0₅255
-15.69%
$ 17.6 million $ 11.38 million
Aug 28, 2024 $ 0.0₅303
-12.42%
$ 20.88 million $ 13.43 million
Aug 27, 2024 $ 0.0₅346
-13.06%
$ 23.86 million $ 11.91 million
Aug 26, 2024 $ 0.0₅395
-5.23%
$ 27.26 million $ 8.98 million
Aug 25, 2024 $ 0.0₅417
-6.96%
$ 28.77 million $ 7.3 million
Aug 24, 2024 $ 0.0₅448
+32.83%
$ 30.92 million $ 9.31 million
Aug 23, 2024 $ 0.0₅337
+0.58%
$ 23.28 million $ 12.84 million
Aug 22, 2024 $ 0.0₅336
+49.75%
$ 23.15 million $ 11.2 million
Aug 21, 2024 $ 0.0₅224
-16.82%
$ 15.46 million $ 10.93 million
Aug 20, 2024 $ 0.0₅269
+10.21%
$ 18.58 million $ 12.46 million
Aug 19, 2024 $ 0.0₅244
-6.10%
$ 16.86 million $ 10.22 million
Aug 18, 2024 $ 0.0₅26
-24.89%
$ 17.97 million $ 7.49 million
Aug 17, 2024 $ 0.0₅347
-7.89%
$ 23.92 million $ 7.14 million
Aug 16, 2024 $ 0.0₅376
-24.97%
$ 25.97 million $ 10.55 million
Aug 15, 2024 $ 0.0₅502
+5.50%
$ 34.62 million $ 13.85 million
Aug 14, 2024 $ 0.0₅475
-4.21%
$ 32.81 million $ 12.49 million
Aug 13, 2024 $ 0.0₅496
-25.33%
$ 34.21 million $ 11.81 million
Aug 12, 2024 $ 0.0₅665
+24.65%
$ 45.87 million $ 13.16 million
Aug 11, 2024 $ 0.0₅534
-30.40%
$ 36.81 million $ 7.87 million
Aug 10, 2024 $ 0.0₅766
+17.13%
$ 52.88 million $ 7.58 million
Aug 9, 2024 $ 0.0₅654
-30.48%
$ 45.13 million $ 14.1 million
Aug 8, 2024 $ 0.0₅941
+10.95%
$ 64.92 million $ 21.13 million
Aug 7, 2024 $ 0.0₅848
+11.18%
$ 58.52 million $ 19.63 million
Aug 6, 2024 $ 0.0₅763
+156.75%
$ 52.64 million $ 28.76 million
Aug 5, 2024 $ 0.0₅297
-24.66%
$ 20.5 million $ 35.51 million
Aug 4, 2024 $ 0.0₅394
-14.43%
$ 27.21 million $ 8.35 million
Aug 3, 2024 $ 0.0₅461
-9.54%
$ 31.81 million $ 9.11 million
Aug 2, 2024 $ 0.0₅51
-25.80%
$ 35.2 million $ 10.56 million
Aug 1, 2024 $ 0.0₅689
+7.05%
$ 47.56 million $ 13.17 million
Jul 31, 2024 $ 0.0₅648
+36.58%
$ 44.7 million $ 8.48 million
Jul 30, 2024 $ 0.0₅474
+0.48%
$ 32.74 million $ 8.1 million
Download