Ginnan Doge's Sister Historical Data

GINNAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0₇157
-0.09%
$ 108,106 $ 913
Apr 24, 11 PM $ 0.0₇157
-0.11%
$ 108,155 $ 876
Apr 24, 10 PM $ 0.0₇157
-0.15%
$ 108,411 $ 877
Apr 24, 9 PM $ 0.0₇158
+0.28%
$ 108,898 $ 900
Apr 24, 8 PM $ 0.0₇157
+0.16%
$ 108,452 $ 898
Apr 24, 7 PM $ 0.0₇157
+0.14%
$ 108,449 $ 896
Apr 24, 6 PM $ 0.0₇157
+0.24%
$ 108,527 $ 894
Apr 24, 5 PM $ 0.0₇158
+0.00%
$ 108,895 $ 894
Apr 18, 12 AM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 11 PM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 10 PM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 9 PM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 8 PM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 7 PM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 6 PM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 5 PM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 4 PM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 3 PM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 2 PM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 1 PM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 12 PM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 11 AM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 10 AM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 9 AM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 8 AM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 7 AM $ 0.0₇11
+0.00%
$ 75,866 $ 1
Apr 17, 6 AM $ 0.0₇11
+0.00%
$ 75,866 $ 124
Apr 17, 12 AM $ 0.0₇166
+0.00%
$ 114,220 $ 189
Apr 9, 2 PM $ 0.0₇145
-0.47%
$ 99,940 $ 561
Apr 9, 1 PM $ 0.0₇146
+0.00%
$ 100,478 $ 733
Apr 9, 12 PM $ 0.0₇146
-0.02%
$ 100,451 $ 734
Apr 9, 11 AM $ 0.0₇146
-0.06%
$ 100,843 $ 772
Apr 9, 10 AM $ 0.0₇147
+0.06%
$ 101,432 $ 771
Apr 9, 9 AM $ 0.0₇147
-0.07%
$ 101,184 $ 866
Apr 9, 8 AM $ 0.0₇146
-0.03%
$ 100,639 $ 865
Apr 9, 7 AM $ 0.0₇146
+0.18%
$ 100,544 $ 967
Apr 9, 6 AM $ 0.0₇146
+0.17%
$ 100,623 $ 984
Apr 9, 5 AM $ 0.0₇145
-0.10%
$ 100,082 $ 977
Apr 9, 4 AM $ 0.0₇145
-0.04%
$ 100,285 $ 1,429
Apr 9, 3 AM $ 0.0₇146
-0.19%
$ 100,538 $ 1,597
Apr 9, 2 AM $ 0.0₇146
-0.39%
$ 100,559 $ 1,603
Apr 9, 1 AM $ 0.0₇146
+0.14%
$ 100,888 $ 1,796
Apr 9, 12 AM $ 0.0₇146
-0.17%
$ 100,754 $ 1,798
Apr 8, 11 PM $ 0.0₇147
-0.08%
$ 101,160 $ 1,807
Apr 8, 10 PM $ 0.0₇148
-0.11%
$ 102,191 $ 2,124
Apr 8, 9 PM $ 0.0₇148
-0.19%
$ 102,079 $ 2,131
Apr 8, 8 PM $ 0.0₇148
+0.68%
$ 102,188 $ 2,182
Apr 8, 7 PM $ 0.0₇147
-0.56%
$ 101,609 $ 2,236
Apr 8, 6 PM $ 0.0₇149
+0.74%
$ 102,974 $ 2,211
Apr 8, 5 PM $ 0.0₇147
-0.08%
$ 101,637 $ 2,130