Ginnan Doge's Sister Historical Data

GINNAN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₅195
-7.91%
$ 13.42 million $ 3.26 million
Oct 31, 2024 $ 0.0₅211
+4.60%
$ 14.57 million $ 5.67 million
Oct 30, 2024 $ 0.0₅202
+5.69%
$ 13.93 million $ 4 million
Oct 29, 2024 $ 0.0₅191
+8.09%
$ 13.18 million $ 3.61 million
Oct 28, 2024 $ 0.0₅177
+14.33%
$ 12.2 million $ 6.04 million
Oct 27, 2024 $ 0.0₅155
-1.89%
$ 10.67 million $ 3.43 million
Oct 26, 2024 $ 0.0₅158
+0.95%
$ 10.87 million $ 3.68 million
Oct 25, 2024 $ 0.0₅156
-7.06%
$ 10.75 million $ 9.88 million
Oct 24, 2024 $ 0.0₅168
+3.05%
$ 11.57 million $ 4.26 million
Oct 23, 2024 $ 0.0₅163
-20.99%
$ 11.26 million $ 5.31 million
Oct 22, 2024 $ 0.0₅207
+10.24%
$ 14.26 million $ 4.68 million
Oct 21, 2024 $ 0.0₅188
-18.71%
$ 12.94 million $ 2.98 million
Oct 20, 2024 $ 0.0₅231
+22.43%
$ 15.93 million $ 4.06 million
Oct 19, 2024 $ 0.0₅189
-13.97%
$ 13.01 million $ 4.37 million
Oct 18, 2024 $ 0.0₅219
+49.14%
$ 15.13 million $ 11.07 million
Oct 17, 2024 $ 0.0₅147
-17.73%
$ 10.14 million $ 4.68 million
Oct 16, 2024 $ 0.0₅179
-10.44%
$ 12.33 million $ 4.61 million
Oct 15, 2024 $ 0.0₅199
-15.40%
$ 13.76 million $ 3.96 million
Oct 14, 2024 $ 0.0₅235
+31.90%
$ 16.24 million $ 13.66 million
Oct 13, 2024 $ 0.0₅178
-10.08%
$ 12.3 million $ 5.32 million
Oct 12, 2024 $ 0.0₅198
-4.56%
$ 13.67 million $ 5.8 million
Oct 11, 2024 $ 0.0₅208
+1.59%
$ 14.34 million $ 5.92 million
Oct 10, 2024 $ 0.0₅205
+12.36%
$ 14.11 million $ 4.07 million
Oct 9, 2024 $ 0.0₅182
+1.44%
$ 12.56 million $ 7.88 million
Oct 8, 2024 $ 0.0₅179
-1.37%
$ 12.38 million $ 10.21 million
Oct 7, 2024 $ 0.0₅182
-6.82%
$ 12.56 million $ 9.2 million
Oct 6, 2024 $ 0.0₅195
+10.38%
$ 13.48 million $ 7.7 million
Oct 5, 2024 $ 0.0₅177
-9.99%
$ 12.22 million $ 9.78 million
Oct 4, 2024 $ 0.0₅197
+12.05%
$ 13.58 million $ 8.37 million
Oct 3, 2024 $ 0.0₅175
-7.82%
$ 12.05 million $ 12.71 million
Oct 2, 2024 $ 0.0₅19
-4.76%
$ 13.09 million $ 9.19 million
Oct 1, 2024 $ 0.0₅199
-12.18%
$ 13.76 million $ 3.71 million
Sep 30, 2024 $ 0.0₅226
-11.94%
$ 15.62 million $ 8.3 million
Sep 29, 2024 $ 0.0₅257
-8.62%
$ 17.73 million $ 7.47 million
Sep 28, 2024 $ 0.0₅281
-9.91%
$ 19.39 million $ 5.33 million
Sep 27, 2024 $ 0.0₅312
-24.82%
$ 21.55 million $ 3.91 million
Sep 26, 2024 $ 0.0₅416
+13.50%
$ 28.72 million $ 5.84 million
Sep 25, 2024 $ 0.0₅363
+22.88%
$ 25.07 million $ 8.76 million
Sep 24, 2024 $ 0.0₅296
+4.18%
$ 20.41 million $ 9.68 million
Sep 23, 2024 $ 0.0₅284
+7.32%
$ 19.6 million $ 7.7 million
Sep 22, 2024 $ 0.0₅265
-6.81%
$ 18.26 million $ 8.98 million
Sep 21, 2024 $ 0.0₅284
-5.97%
$ 19.58 million $ 9.51 million
Sep 20, 2024 $ 0.0₅302
-8.03%
$ 20.81 million $ 8.5 million
Sep 19, 2024 $ 0.0₅332
+22.52%
$ 22.91 million $ 6.68 million
Sep 18, 2024 $ 0.0₅27
-10.11%
$ 18.62 million $ 8.62 million
Sep 17, 2024 $ 0.0₅3
+3.03%
$ 20.72 million $ 5.2 million
Sep 16, 2024 $ 0.0₅292
+3.85%
$ 20.12 million $ 6.08 million
Sep 15, 2024 $ 0.0₅28
-14.98%
$ 19.33 million $ 3.25 million
Sep 14, 2024 $ 0.0₅33
+7.36%
$ 22.75 million $ 3.73 million
Sep 13, 2024 $ 0.0₅307
+13.54%
$ 21.19 million $ 4.19 million