Ginnan Doge's Sister Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0₇124
+0.00%
$ 85,277 $ 734
5:02 PM $ 0.0₇125
+0.00%
$ 85,971 $ 726
4:32 PM $ 0.0₇124
+0.00%
$ 85,392 $ 767
4:02 PM $ 0.0₇122
+0.00%
$ 84,154 $ 721
3:32 PM $ 0.0₇121
+0.00%
$ 83,431 $ 711
3:02 PM $ 0.0₇121
+0.00%
$ 83,360 $ 697
2:32 PM $ 0.0₇12
+0.00%
$ 82,916 $ 697
2:02 PM $ 0.0₇121
+0.00%
$ 83,591 $ 693
1:32 PM $ 0.0₇119
+0.00%
$ 82,202 $ 708
1:02 PM $ 0.0₇119
+0.00%
$ 81,881 $ 696
12:32 PM $ 0.0₇119
+0.00%
$ 82,411 $ 694
12:02 PM $ 0.0₇119
+0.00%
$ 82,131 $ 686
11:32 AM $ 0.0₇118
+0.00%
$ 81,263 $ 670
11:02 AM $ 0.0₇117
+0.00%
$ 81,005 $ 663
10:32 AM $ 0.0₇118
+0.00%
$ 81,190 $ 632
10:02 AM $ 0.0₇118
+0.00%
$ 81,068 $ 626
9:32 AM $ 0.0₇117
+0.00%
$ 80,811 $ 627
9:02 AM $ 0.0₇118
+0.00%
$ 81,228 $ 611
8:32 AM $ 0.0₇118
+0.00%
$ 81,111 $ 610
8:02 AM $ 0.0₇118
+0.00%
$ 81,122 $ 609
7:32 AM $ 0.0₇117
+0.00%
$ 80,995 $ 612
Download