Berry Data Historical Data

BRY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0231
+0.62%
$ 175,325 $ 811
Nov 7, 2024 $ 0.023
-0.30%
$ 174,295 $ 1,090
Nov 6, 2024 $ 0.0231
+3.90%
$ 175,661 $ 247
Nov 5, 2024 $ 0.0226
+3.87%
$ 171,320 $ 3,460
Nov 4, 2024 $ 0.0217
-0.93%
$ 164,934 $ 451
Nov 3, 2024 $ 0.0219
-2.49%
$ 166,482 $ 436
Nov 2, 2024 $ 0.0225
-0.71%
$ 170,470 $ 429
Nov 1, 2024 $ 0.0227
+0.93%
$ 172,081 $ 986
Oct 31, 2024 $ 0.0225
-4.49%
$ 170,517 $ 598
Oct 30, 2024 $ 0.0235
-0.35%
$ 178,778 $ 10
Oct 29, 2024 $ 0.0236
+2.58%
$ 179,410 $ 1,910
Oct 28, 2024 $ 0.0231
+1.70%
$ 175,083 $ 581
Oct 27, 2024 $ 0.0228
+1.28%
$ 228,823 $ 583
Oct 26, 2024 $ 0.0225
+0.46%
$ 170,786 $ 1,040
Oct 25, 2024 $ 0.0225
-2.72%
$ 171,069 $ 1,338
Oct 24, 2024 $ 0.0232
+1.51%
$ 175,868 $ 415
Oct 23, 2024 $ 0.0228
-1.80%
$ 173,065 $ 590
Oct 22, 2024 $ 0.0232
-1.31%
$ 176,143 $ 672
Oct 21, 2024 $ 0.0235
+0.75%
$ 236,216 $ 174
Oct 20, 2024 $ 0.0233
+0.29%
$ 177,208 $ 574
Oct 19, 2024 $ 0.0233
-0.92%
$ 176,700 $ 728
Oct 18, 2024 $ 0.0235
+1.04%
$ 178,333 $ 543
Oct 17, 2024 $ 0.0232
-1.29%
$ 176,494 $ 317
Oct 16, 2024 $ 0.0237
-0.79%
$ 180,048 $ 16,636
Oct 15, 2024 $ 0.024
-1.98%
$ 182,329 $ 1,409
Oct 14, 2024 $ 0.0245
-2.83%
$ 186,384 $ 4,845
Oct 13, 2024 $ 0.0253
-2.39%
$ 192,004 $ 1,488
Oct 12, 2024 $ 0.0259
-55.87%
$ 196,734 $ 138
Oct 11, 2024 $ 0.0576
+121.89%
$ 437,706 $ 612
Oct 10, 2024 $ 0.026
+2.20%
$ 197,263 $ 11
Oct 9, 2024 $ 0.0254
-3.27%
$ 193,011 $ 269
Oct 8, 2024 $ 0.0263
+1.55%
$ 199,541 $ 26
Oct 7, 2024 $ 0.0259
+1.17%
$ 196,504 $ 76
Oct 6, 2024 $ 0.0256
-0.58%
$ 194,226 $ 44
Oct 5, 2024 $ 0.0257
+1.86%
$ 195,365 $ 28
Oct 4, 2024 $ 0.0253
+3.27%
$ 191,796 $ 20
Oct 3, 2024 $ 0.0245
-0.33%
$ 185,722 $ 53
Oct 2, 2024 $ 0.0245
-2.08%
$ 186,329 $ 51
Oct 1, 2024 $ 0.0251
-1.73%
$ 190,277 $ 229
Sep 30, 2024 $ 0.0255
-5.45%
$ 193,618 $ 898
Sep 29, 2024 $ 0.0272
-0.37%
$ 206,830 $ 1,077
Sep 28, 2024 $ 0.0273
-0.83%
$ 207,589 $ 3,884
Sep 27, 2024 $ 0.0276
+4.31%
$ 209,336 $ 2,356
Sep 26, 2024 $ 0.0273
+20.28%
$ 207,398 $ 15,454
Sep 25, 2024 $ 0.0227
-2.07%
$ 172,434 $ 118
Sep 24, 2024 $ 0.0232
-0.56%
$ 176,079 $ 650
Sep 23, 2024 $ 0.0233
+4.34%
$ 177,066 $ 437
Sep 22, 2024 $ 0.0223
-0.42%
$ 169,017 $ 413
Sep 21, 2024 $ 0.0224
+1.19%
$ 169,726 $ 542
Sep 20, 2024 $ 0.0221
+6.64%
$ 167,765 $ 862