Berry Data Historical Data

BRY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0118
+0.00%
$ 89,372 $ 72
Mar 13, 5 PM $ 0.0118
-0.04%
$ 89,634 $ 72
Mar 13, 4 PM $ 0.0119
-0.45%
$ 90,104 $ 64
Mar 13, 3 PM $ 0.012
+0.00%
$ 90,994 $ 58
Mar 13, 2 PM $ 0.0121
+0.03%
$ 91,553 $ 55
Mar 13, 1 PM $ 0.0121
+0.61%
$ 91,506 $ 54
Mar 13, 12 PM $ 0.012
+0.00%
$ 90,817 $ 40
Mar 13, 8 AM $ 0.0119
+0.00%
$ 90,318 $ 3
Mar 13, 12 AM $ 0.0118
+0.62%
$ 89,528 $ 33
Mar 12, 11 PM $ 0.0117
+0.00%
$ 88,978 $ 21
Mar 12, 2 PM $ 0.0116
-0.31%
$ 88,033 $ 20
Mar 12, 12 PM $ 0.0117
-0.49%
$ 88,475 $ 14
Mar 12, 11 AM $ 0.0117
+0.00%
$ 88,755 $ 14
Mar 12, 10 AM $ 0.0117
+0.23%
$ 88,529 $ 12
Mar 12, 4 AM $ 0.0116
+0.00%
$ 87,861 $ 10
Mar 12, 2 AM $ 0.0115
-0.40%
$ 87,677 $ 26
Mar 12, 1 AM $ 0.0116
+0.00%
$ 88,176 $ 21
Mar 11, 5 PM $ 0.0117
+0.00%
$ 88,805 $ 18
Mar 11, 1 PM $ 0.0116
+0.59%
$ 88,297 $ 8
Mar 11, 12 PM $ 0.0114
+0.00%
$ 86,713 $ 3
Mar 10, 8 PM $ 0.0115
+0.00%
$ 87,180 $ 17
Mar 10, 7 PM $ 0.0115
+0.01%
$ 87,181 $ 17
Mar 10, 3 PM $ 0.0117
+0.00%
$ 88,595 $ 9
Mar 10, 2 PM $ 0.0116
+1.27%
$ 88,045 $ 7
Mar 10, 5 AM $ 0.0116
+0.20%
$ 87,783 $ 15
Mar 10, 3 AM $ 0.0115
+0.00%
$ 87,549 $ 53
Mar 10, 2 AM $ 0.0115
-0.01%
$ 87,560 $ 52
Mar 9, 11 PM $ 0.0114
-0.04%
$ 86,503 $ 43
Mar 9, 4 PM $ 0.0115
+0.27%
$ 87,062 $ 40
Mar 9, 1 PM $ 0.0114
+0.57%
$ 86,466 $ 37
Mar 9, 12 PM $ 0.0113
-0.12%
$ 85,993 $ 34
Mar 9, 9 AM $ 0.0112
+0.04%
$ 85,347 $ 47
Mar 9, 7 AM $ 0.0112
+0.00%
$ 84,700 $ 45
Mar 9, 6 AM $ 0.0113
+0.00%
$ 85,565 $ 40
Mar 9, 5 AM $ 0.0113
+0.00%
$ 85,433 $ 39
Mar 9, 3 AM $ 0.0112
+1.09%
$ 85,232 $ 36
Mar 9, 2 AM $ 0.0111
+0.00%
$ 84,331 $ 44
Mar 9, 12 AM $ 0.011
+0.00%
$ 83,520 $ 41
Mar 8, 5 PM $ 0.011
+0.06%
$ 83,625 $ 30
Mar 8, 4 PM $ 0.011
-0.68%
$ 83,729 $ 30
Mar 8, 3 PM $ 0.0111
+0.00%
$ 83,923 $ 9
Mar 8, 10 AM $ 0.0112
+0.00%
$ 84,968 $ 6
Mar 8, 6 AM $ 0.0111
+0.00%
$ 84,124 $ 21
Mar 8, 5 AM $ 0.0111
+0.26%
$ 84,125 $ 20
Mar 8, 3 AM $ 0.0111
+0.00%
$ 84,103 $ 40
Mar 8, 1 AM $ 0.0111
+0.00%
$ 84,330 $ 37
Mar 7, 10 PM $ 0.0112
+0.00%
$ 84,937 $ 35
Mar 7, 7 PM $ 0.0112
+0.00%
$ 84,679 $ 34
Mar 7, 6 PM $ 0.0112
+0.06%
$ 84,822 $ 21
Mar 7, 2 PM $ 0.0112
-0.44%
$ 85,035 $ 28