Berry Data Historical Data

BRY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0141
+0.79%
$ 107,244 $ 12
Jul 12, 2025 $ 0.014
-0.73%
$ 140,547 $ 419
Jul 11, 2025 $ 0.0141
+4.57%
$ 141,447 $ 29
Jul 10, 2025 $ 0.0138
+0.93%
$ 139,004 $ 7
Jul 3, 2025 $ 0.0139
+0.20%
$ -- $ 5
Jun 18, 2025 $ 0.0137
+3.65%
$ 103,833 $ 11
Jun 17, 2025 $ 0.0138
-1.83%
$ 104,883 $ 9
Jun 16, 2025 $ 0.0141
+2.28%
$ 107,003 $ 9
Jun 15, 2025 $ 0.0138
+0.74%
$ 104,466 $ 40
Jun 14, 2025 $ 0.0137
-1.48%
$ 103,701 $ 4
Jun 13, 2025 $ 0.0139
-0.40%
$ 105,290 $ 21
Jun 12, 2025 $ 0.0139
-1.15%
$ 105,546 $ 3
Jun 10, 2025 $ 0.0142
+0.80%
$ 107,615 $ 3
Jun 9, 2025 $ 0.0141
+1.35%
$ 106,713 $ 12
Jun 8, 2025 $ 0.0138
+0.14%
$ 105,088 $ 18
Jun 7, 2025 $ 0.0139
+1.64%
$ 105,199 $ 3
Jun 6, 2025 $ 0.0137
+1.72%
$ 104,030 $ 2
Jun 5, 2025 $ 0.0135
-3.71%
$ 102,830 $ 6
Jun 4, 2025 $ 0.0141
+0.88%
$ 107,387 $ 213
Jun 3, 2025 $ 0.014
-0.91%
$ 106,451 $ 12
Jun 2, 2025 $ 0.0141
+0.19%
$ 107,143 $ 7
Jun 1, 2025 $ 0.0141
+0.65%
$ 107,001 $ 207
May 31, 2025 $ 0.014
+0.63%
$ 106,396 $ 67
May 30, 2025 $ 0.014
-2.57%
$ 106,052 $ 3
May 29, 2025 $ 0.0144
-0.91%
$ 109,195 $ 207
May 28, 2025 $ 0.0145
+0.09%
$ 110,197 $ 4
May 27, 2025 $ 0.0145
+1.95%
$ 145,856 $ 26
May 26, 2025 $ 0.0142
-0.23%
$ 107,766 $ 83
May 25, 2025 $ 0.0143
+0.45%
$ 108,308 $ 9
May 24, 2025 $ 0.0142
+4.32%
$ 107,828 $ 448
May 23, 2025 $ 0.0136
-7.42%
$ 103,588 $ 543
May 22, 2025 $ 0.0147
+2.13%
$ 111,727 $ 66
May 21, 2025 $ 0.0145
+3.89%
$ 109,789 $ 16
May 20, 2025 $ 0.0139
-0.53%
$ 105,889 $ 4
May 19, 2025 $ 0.0141
-3.07%
$ 106,792 $ 141
May 18, 2025 $ 0.0143
+4.74%
$ 108,861 $ 23
May 17, 2025 $ 0.0136
-9.38%
$ 103,610 $ 2,984
May 16, 2025 $ 0.015
+6.81%
$ 113,892 $ 3,376
May 15, 2025 $ 0.014
-0.65%
$ 106,397 $ 9
May 14, 2025 $ 0.0141
-0.91%
$ 106,770 $ 46
May 13, 2025 $ 0.0142
+0.48%
$ 107,544 $ 144
May 12, 2025 $ 0.0141
-4.21%
$ 106,948 $ 31
Apr 15, 2025 $ 0.00886
-7.86%
$ -- $ 92
Apr 14, 2025 $ 0.0101
+198.35%
$ 76,406 $ 8
Apr 13, 2025 $ 0.00353
+2.98%
$ 26,798 $ 4
Apr 12, 2025 $ 0.00352
-60.86%
$ 35,365 $ 9
Apr 11, 2025 $ 0.00331
-55.98%
$ 25,119 $ 13
Apr 10, 2025 $ 0.00841
-30.35%
$ 63,823 $ 21
Apr 9, 2025 $ 0.0121
-5.42%
$ 91,558 $ 58
Apr 8, 2025 $ 0.0135
+12.02%
$ 102,616 $ 50