Berry Data Historical Data

BRY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0192
-7.88%
$ -- $ 3,332
Nov 2, 2025 $ 0.0206
-1.74%
$ 156,784 $ 2,810
Nov 1, 2025 $ 0.0211
+0.77%
$ 160,395 $ 2,354
Oct 31, 2025 $ 0.0207
-1.65%
$ 157,216 $ 2,015
Oct 30, 2025 $ 0.0204
-3.70%
$ 155,677 $ 1,598
Oct 29, 2025 $ 0.0245
+16.68%
$ 185,677 $ 907
Oct 28, 2025 $ 0.0208
-3.24%
$ 157,908 $ 532
Oct 27, 2025 $ 0.0221
-0.45%
$ 167,835 $ 8,661
Oct 26, 2025 $ 0.0216
-1.48%
$ 164,128 $ 7,489
Oct 25, 2025 $ 0.0212
-0.85%
$ -- $ 7,252
Oct 24, 2025 $ 0.0211
-2.02%
$ 160,404 $ 6,812
Oct 23, 2025 $ 0.0218
+2.83%
$ 161,898 $ 6,486
Oct 22, 2025 $ 0.0209
+4.76%
$ 156,790 $ 5,602
Oct 21, 2025 $ 0.0212
+1.43%
$ 160,969 $ 5,451
Oct 20, 2025 $ 0.0213
+1.30%
$ 161,483 $ 4,912
Oct 19, 2025 $ 0.0211
+2.84%
$ 160,500 $ 4,224
Oct 18, 2025 $ 0.0217
+2.87%
$ 164,636 $ 3,322
Oct 17, 2025 $ 0.0208
-7.73%
$ 157,744 $ 3,016
Oct 16, 2025 $ 0.0217
-4.00%
$ 164,737 $ 2,618
Oct 15, 2025 $ 0.0224
-1.86%
$ 169,900 $ 2,009
Oct 14, 2025 $ 0.0236
-2.00%
$ 179,323 $ 1,557
Oct 13, 2025 $ 0.0248
+0.07%
$ -- $ 1,135
Oct 12, 2025 $ 0.0251
+16.83%
$ -- $ 1,080
Oct 11, 2025 $ 0.0221
+2.29%
$ 167,742 $ 444
Oct 10, 2025 $ 0.024
+0.10%
$ -- $ 108
Oct 9, 2025 $ 0.0239
-4.61%
$ 181,108 $ 99
Oct 8, 2025 $ 0.0251
+1.10%
$ 190,949 $ 77
Oct 7, 2025 $ 0.0253
+6.70%
$ 192,408 $ 53
Oct 6, 2025 $ 0.0237
+0.00%
$ 179,913 $ 20
Aug 3, 2025 $ 0.161
-4.72%
$ -- $ 7,407
Aug 2, 2025 $ 0.115
+467.92%
$ 1.04 million $ 2,296
Aug 1, 2025 $ 0.0293
+92.97%
$ 175,772 $ 38
Jul 31, 2025 $ 0.0153
-14.41%
$ 153,599 $ 143
Jul 30, 2025 $ 0.017
+5.46%
$ 170,364 $ 531
Jul 29, 2025 $ 0.0162
-1.10%
$ 162,360 $ 341
Jul 28, 2025 $ 0.0166
-1.88%
$ 166,359 $ 183
Jul 27, 2025 $ 0.0168
+4.76%
$ 127,628 $ 30
Jul 26, 2025 $ 0.0159
+1.10%
$ 120,702 $ 5
Jul 25, 2025 $ 0.0157
+1.52%
$ 119,422 $ 180
Jul 24, 2025 $ 0.0155
-0.34%
$ 155,728 $ 20
Jul 23, 2025 $ 0.0155
-1.22%
$ 117,744 $ 226
Jul 22, 2025 $ 0.0157
+2.53%
$ 119,478 $ 11
Jul 21, 2025 $ 0.0153
+0.70%
$ 154,092 $ 243
Jul 20, 2025 $ 0.0152
+3.24%
$ 115,342 $ 1
Jul 19, 2025 $ 0.0147
-0.03%
$ 111,721 $ 172
Jul 18, 2025 $ 0.0147
+0.79%
$ 111,524 $ 49
Jul 17, 2025 $ 0.0146
+2.26%
$ 110,971 $ 11
Jul 16, 2025 $ 0.0143
+2.02%
$ 108,611 $ 57
Jul 15, 2025 $ 0.0141
+0.18%
$ 141,189 $ 61
Jul 14, 2025 $ 0.014
-0.71%
$ 106,628 $ 65