Berry Data Historical Data

BRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0103
-0.24%
$ 78,198 $ 8
Apr 4, 10 PM $ 0.0103
+0.00%
$ 77,999 $ 7
Apr 4, 7 PM $ 0.0103
+0.28%
$ 78,273 $ 9
Apr 4, 6 PM $ 0.0103
+0.00%
$ 78,011 $ 6
Apr 4, 4 PM $ 0.0103
+1.09%
$ 78,454 $ 5
Apr 4, 10 AM $ 0.0103
+0.11%
$ 78,247 $ 8
Apr 4, 9 AM $ 0.0103
-0.11%
$ 77,829 $ 8
Apr 4, 8 AM $ 0.0103
-0.28%
$ 77,912 $ 7
Apr 4, 6 AM $ 0.0103
+0.64%
$ 77,863 $ 8
Apr 4, 5 AM $ 0.0102
+0.00%
$ 77,350 $ 3
Apr 3, 5 PM $ 0.0102
+0.00%
$ 77,370 $ 11
Apr 3, 5 AM $ 0.0102
+0.00%
$ 77,294 $ 41
Apr 3, 1 AM $ 0.0102
+0.00%
$ 77,145 $ 45
Apr 2, 8 PM $ 0.0101
+0.00%
$ 76,964 $ 49
Apr 2, 7 PM $ 0.0101
-0.04%
$ 76,869 $ 47
Apr 2, 5 PM $ 0.0101
+0.36%
$ 76,633 $ 67
Apr 2, 4 PM $ 0.01
+0.00%
$ 76,222 $ 65
Apr 2, 2 PM $ 0.01
+0.33%
$ 75,951 $ 62
Apr 2, 1 PM $ 0.00998
-0.50%
$ 75,772 $ 64
Apr 2, 11 AM $ 0.0101
-0.33%
$ 76,762 $ 48
Apr 2, 10 AM $ 0.0102
-0.13%
$ 77,266 $ 46
Apr 2, 9 AM $ 0.0102
+0.00%
$ 77,488 $ 45
Apr 2, 6 AM $ 0.0103
+0.00%
$ 78,142 $ 41
Apr 2, 4 AM $ 0.0103
-0.51%
$ 77,916 $ 39
Apr 2, 3 AM $ 0.0103
-0.58%
$ 78,499 $ 32
Apr 2, 2 AM $ 0.0104
-0.94%
$ 79,214 $ 25
Apr 2, 1 AM $ 0.0105
-0.43%
$ 80,012 $ 14
Apr 1, 10 PM $ 0.0106
-0.23%
$ 80,622 $ 7
Apr 1, 12 PM $ 0.0107
+0.00%
$ 81,127 $ 2
Apr 1, 8 AM $ 0.0107
+0.00%
$ 81,569 $ 1
Mar 31, 5 PM $ 0.0107
+0.77%
$ 81,291 $ 103
Mar 31, 4 PM $ 0.0106
+0.00%
$ 80,368 $ 95
Mar 31, 2 PM $ 0.0106
+0.61%
$ 80,824 $ 94
Mar 31, 1 PM $ 0.0106
+0.46%
$ 80,334 $ 85
Mar 31, 12 PM $ 0.0105
+0.00%
$ 79,767 $ 80
Mar 31, 10 AM $ 0.0105
+0.00%
$ 79,411 $ 75
Mar 31, 9 AM $ 0.0105
-0.56%
$ 79,614 $ 73
Mar 31, 8 AM $ 0.0106
+0.00%
$ 80,147 $ 64
Mar 31, 7 AM $ 0.0106
+0.00%
$ 80,625 $ 66
Mar 31, 1 AM $ 0.0107
+0.19%
$ 81,060 $ 67
Mar 30, 7 PM $ 0.0106
-0.33%
$ 80,399 $ 64
Mar 30, 6 PM $ 0.0106
-0.16%
$ 80,640 $ 23
Mar 30, 11 AM $ 0.0107
+0.00%
$ 81,271 $ 14
Mar 30, 8 AM $ 0.0107
-0.06%
$ 81,493 $ 38
Mar 30, 4 AM $ 0.0107
+0.01%
$ 81,150 $ 34
Mar 30, 2 AM $ 0.0107
+0.05%
$ 80,892 $ 29
Mar 30, 12 AM $ 0.0105
+0.15%
$ 79,995 $ 25
Mar 29, 11 PM $ 0.0105
+0.29%
$ 79,882 $ 13
Mar 29, 10 PM $ 0.0105
+0.00%
$ 80,001 $ 5
Mar 29, 5 PM $ 0.0106
+0.00%
$ 80,620 $ 4