Berry Data Historical Data

BRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0111
-0.93%
$ 83,963 $ 21
Feb 28, 2026 $ 0.0111
+3.68%
$ 84,146 $ 383
Feb 27, 2026 $ 0.0111
-0.12%
$ 84,075 $ 317
Feb 26, 2026 $ 0.0115
+0.00%
$ -- $ 59
Feb 25, 2026 $ 0.0116
+8.38%
$ 87,834 $ 51
Feb 24, 2026 $ 0.0107
-2.49%
$ -- $ 84
Feb 23, 2026 $ 0.0109
-2.37%
$ 82,585 $ 57
Feb 22, 2026 $ 0.0112
-1.70%
$ 84,896 $ 8
Feb 20, 2026 $ 0.0115
+4.41%
$ 87,079 $ 36
Feb 19, 2026 $ 0.0121
-22.71%
$ -- $ 19
Feb 18, 2026 $ 0.0109
-1.49%
$ 82,938 $ 23
Feb 17, 2026 $ 0.0112
+0.18%
$ 84,918 $ 47
Feb 16, 2026 $ 0.0113
+0.68%
$ 85,758 $ 64
Feb 15, 2026 $ 0.0111
-3.84%
$ 84,075 $ 22
Feb 14, 2026 $ 0.0114
+1.72%
$ -- $ 21
Feb 13, 2026 $ 0.0112
+1.18%
$ 84,839 $ 34
Feb 12, 2026 $ 0.011
-0.15%
$ 83,819 $ 21
Feb 11, 2026 $ 0.011
-1.80%
$ 83,543 $ 112
Feb 10, 2026 $ 0.0111
-2.85%
$ 84,190 $ 98
Feb 9, 2026 $ 0.0115
+0.58%
$ 87,613 $ 60
Feb 8, 2026 $ 0.0116
-0.29%
$ 87,778 $ 76
Feb 7, 2026 $ 0.0117
-0.94%
$ 89,108 $ 27
Feb 6, 2026 $ 0.012
+8.47%
$ 90,739 $ 402
Feb 5, 2026 $ 0.0111
-12.16%
$ 84,050 $ 488
Feb 4, 2026 $ 0.0124
-8.42%
$ 94,465 $ 149
Feb 3, 2026 $ 0.0138
+1.42%
$ 104,742 $ 40
Feb 2, 2026 $ 0.0137
+1.06%
$ -- $ 46
Feb 1, 2026 $ 0.0134
-3.36%
$ 101,939 $ 2
Jan 31, 2026 $ 0.0139
-6.49%
$ 105,539 $ 47
Jan 30, 2026 $ 0.0149
-0.04%
$ -- $ 54
Jan 29, 2026 $ 0.016
-0.32%
$ -- $ 32
Jan 28, 2026 $ 0.016
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0159
+1.55%
$ 120,768 $ 3
Jan 25, 2026 $ 0.0154
-0.78%
$ 116,573 $ 33
Jan 23, 2026 $ 0.0162
+0.80%
$ 123,184 $ 25
Jan 22, 2026 $ 0.016
+0.04%
$ 121,112 $ 5
Jan 21, 2026 $ 0.016
+0.53%
$ 121,414 $ 11
Jan 20, 2026 $ 0.016
+0.59%
$ 121,791 $ 4
Jan 19, 2026 $ 0.0167
+0.78%
$ -- $ 23
Jan 18, 2026 $ 0.0173
+0.00%
$ 131,668 $ 1
Jan 17, 2026 $ 0.0172
+0.43%
$ 130,586 $ 38
Jan 15, 2026 $ 0.0168
-1.74%
$ 127,821 $ 8
Jan 14, 2026 $ 0.0173
-0.33%
$ -- $ 12
Jan 13, 2026 $ 0.0169
+0.87%
$ 128,138 $ 7
Jan 12, 2026 $ 0.0165
+0.00%
$ 125,453 $ 5
Jan 11, 2026 $ 0.0167
+0.38%
$ -- $ 21
Jan 10, 2026 $ 0.0166
+0.59%
$ 126,325 $ 7
Jan 7, 2026 $ 0.0164
+0.00%
$ 124,873 $ 4
Jan 6, 2026 $ 0.0167
+1.06%
$ 126,553 $ 9
Jan 5, 2026 $ 0.0166
+0.96%
$ 126,251 $ 10