Binance Historical Data

BINANCE Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0000174
-1.62%
$ -- $ 2,190
May 16, 5 PM $ 0.0000177
+2.87%
$ -- $ 2,326
May 16, 4 PM $ 0.0000175
+0.64%
$ -- $ 2,230
May 16, 3 PM $ 0.0000171
-9.35%
$ -- $ 2,176
May 16, 2 PM $ 0.0000188
-11.67%
$ -- $ 1,912
May 16, 1 PM $ 0.0000216
-1.37%
$ -- $ 1,368
May 16, 12 PM $ 0.0000218
+4.19%
$ -- $ 1,315
May 16, 11 AM $ 0.0000209
+18.70%
$ -- $ 1,150
May 16, 10 AM $ 0.0000176
-1.07%
$ -- $ 599
May 16, 9 AM $ 0.0000185
-1.97%
$ -- $ 451
May 16, 7 AM $ 0.0000187
+0.20%
$ -- $ 522
May 16, 4 AM $ 0.0000183
+0.00%
$ -- $ 441
May 16, 2 AM $ 0.0000182
+0.57%
$ -- $ 557
May 16, 1 AM $ 0.0000175
+0.00%
$ -- $ 419
May 15, 11 PM $ 0.000018
-0.01%
$ -- $ 420
May 15, 8 PM $ 0.0000186
+0.00%
$ -- $ 439
May 15, 7 PM $ 0.0000181
-0.39%
$ -- $ 465
May 15, 1 PM $ 0.0000177
+3.65%
$ -- $ 446
May 15, 12 PM $ 0.0000171
-4.00%
$ -- $ 416
May 15, 11 AM $ 0.000018
+2.02%
$ -- $ 389
May 15, 10 AM $ 0.0000176
+0.35%
$ -- $ 363
May 15, 9 AM $ 0.0000175
-0.54%
$ -- $ 360
May 15, 4 AM $ 0.0000176
+0.00%
$ -- $ 332
May 15, 3 AM $ 0.0000172
+0.19%
$ -- $ 202
May 14, 9 PM $ 0.0000175
+0.00%
$ -- $ 178
May 14, 4 PM $ 0.0000171
-2.55%
$ -- $ 638
May 14, 11 AM $ 0.0000168
-0.14%
$ -- $ 671
May 14, 9 AM $ 0.0000165
+2.44%
$ -- $ 642
May 14, 8 AM $ 0.0000161
+0.00%
$ -- $ 614
May 14, 7 AM $ 0.0000147
+0.00%
$ -- $ 614
May 14, 6 AM $ 0.0000146
+0.00%
$ -- $ 551
May 14, 4 AM $ 0.0000137
+0.00%
$ -- $ 536
May 13, 8 PM $ 0.0000148
+0.00%
$ -- $ 683
May 13, 7 PM $ 0.0000143
+4.91%
$ -- $ 769
May 13, 6 PM $ 0.0000143
+0.24%
$ -- $ 725
May 13, 5 PM $ 0.0000151
+5.45%
$ -- $ 449
May 13, 4 PM $ 0.0000144
-3.58%
$ -- $ 426
May 13, 3 PM $ 0.0000137
-7.35%
$ -- $ 430
May 13, 10 AM $ 0.0000141
+0.00%
$ -- $ 612
May 13, 7 AM $ 0.0000139
+0.02%
$ -- $ 923
May 13, 6 AM $ 0.000013
+0.00%
$ -- $ 908
May 13, 4 AM $ 0.0000131
+0.00%
$ -- $ 1,118
May 13, 3 AM $ 0.0000131
+0.55%
$ -- $ 1,113
May 12, 10 PM $ 0.0000138
-3.03%
$ -- $ 1,297
May 12, 9 PM $ 0.0000147
+0.00%
$ -- $ 1,292
May 12, 8 PM $ 0.0000145
-2.95%
$ -- $ 1,291
May 12, 7 PM $ 0.0000149
+0.19%
$ -- $ 1,209
May 12, 6 PM $ 0.0000149
-0.65%
$ -- $ 1,205
May 12, 5 PM $ 0.000015
-0.94%
$ -- $ 1,218
May 12, 4 PM $ 0.0000151
-0.24%
$ -- $ 1,323