Binance Historical Data

BINANCE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000163
+0.12%
$ -- $ 381
Apr 18, 8 AM $ 0.0000164
-0.22%
$ -- $ 556
Apr 18, 7 AM $ 0.0000164
-0.23%
$ -- $ 551
Apr 18, 6 AM $ 0.0000164
+0.00%
$ -- $ 580
Apr 18, 5 AM $ 0.0000164
-0.89%
$ -- $ 579
Apr 18, 2 AM $ 0.0000166
+0.00%
$ -- $ 541
Apr 17, 10 PM $ 0.0000167
+0.12%
$ -- $ 1,025
Apr 17, 8 PM $ 0.0000167
+0.04%
$ -- $ 1,017
Apr 17, 7 PM $ 0.000016
+0.00%
$ -- $ 909
Apr 17, 5 PM $ 0.0000159
-1.61%
$ -- $ 1,048
Apr 17, 4 PM $ 0.0000162
+0.54%
$ -- $ 1,035
Apr 17, 3 PM $ 0.0000161
-0.23%
$ -- $ 1,308
Apr 17, 2 PM $ 0.0000162
+1.26%
$ -- $ 2,401
Apr 17, 1 PM $ 0.000016
+0.00%
$ -- $ 2,410
Apr 17, 12 PM $ 0.000016
+0.03%
$ -- $ 2,466
Apr 17, 11 AM $ 0.000016
+1.49%
$ -- $ 2,536
Apr 17, 10 AM $ 0.0000158
+0.72%
$ -- $ 2,586
Apr 17, 9 AM $ 0.0000158
-4.97%
$ -- $ 2,562
Apr 17, 8 AM $ 0.0000165
+0.00%
$ -- $ 2,501
Apr 17, 7 AM $ 0.0000166
-0.90%
$ -- $ 2,592
Apr 17, 6 AM $ 0.0000167
+0.10%
$ -- $ 2,575
Apr 17, 5 AM $ 0.0000167
+0.04%
$ -- $ 2,769
Apr 17, 4 AM $ 0.0000168
+0.00%
$ -- $ 2,836
Apr 17, 3 AM $ 0.0000168
+0.10%
$ -- $ 2,837
Apr 17, 2 AM $ 0.0000167
+0.00%
$ -- $ 2,831
Apr 17, 1 AM $ 0.0000167
+18.00%
$ -- $ 2,826
Apr 17, 12 AM $ 0.0000142
+0.00%
$ -- $ 2,346
Apr 16, 11 PM $ 0.0000142
+0.03%
$ -- $ 2,350
Apr 16, 9 PM $ 0.0000142
+0.29%
$ -- $ 2,336
Apr 16, 8 PM $ 0.0000143
-0.24%
$ -- $ 2,331
Apr 16, 7 PM $ 0.0000142
-0.44%
$ -- $ 2,400
Apr 16, 6 PM $ 0.0000148
-0.03%
$ -- $ 2,214
Apr 16, 5 PM $ 0.0000149
+1.10%
$ -- $ 2,210
Apr 16, 4 PM $ 0.0000148
+6.54%
$ -- $ 2,211
Apr 16, 3 PM $ 0.0000134
-27.86%
$ -- $ 1,976
Apr 16, 2 PM $ 0.0000185
-0.02%
$ -- $ 948
Apr 16, 1 PM $ 0.0000186
+3.07%
$ -- $ 956
Apr 16, 12 PM $ 0.000018
+1.79%
$ -- $ 857
Apr 16, 11 AM $ 0.0000178
+0.07%
$ -- $ 1,264
Apr 16, 10 AM $ 0.0000178
-0.15%
$ -- $ 1,181
Apr 16, 9 AM $ 0.0000178
-0.30%
$ -- $ 1,393
Apr 16, 8 AM $ 0.0000179
-1.29%
$ -- $ 1,358
Apr 16, 7 AM $ 0.0000181
+2.75%
$ -- $ 1,297
Apr 16, 6 AM $ 0.0000177
-0.16%
$ -- $ 1,512
Apr 16, 5 AM $ 0.0000177
+5.25%
$ -- $ 1,511
Apr 16, 4 AM $ 0.0000168
+1.61%
$ -- $ 1,335
Apr 16, 3 AM $ 0.0000165
-0.06%
$ -- $ 1,385
Apr 16, 2 AM $ 0.0000165
+0.35%
$ -- $ 1,818
Apr 16, 1 AM $ 0.0000164
-0.08%
$ -- $ 1,844
Apr 16, 12 AM $ 0.0000164
+0.00%
$ -- $ 1,844