Binance Historical Data

BINANCE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.000015
+2.30%
$ -- $ 762
Apr 21, 7 AM $ 0.0000146
+1.15%
$ -- $ 700
Apr 21, 6 AM $ 0.0000145
+1.33%
$ -- $ 645
Apr 21, 5 AM $ 0.0000143
+0.30%
$ -- $ 607
Apr 21, 4 AM $ 0.000014
-0.17%
$ -- $ 700
Apr 21, 3 AM $ 0.000014
+0.41%
$ -- $ 700
Apr 21, 2 AM $ 0.000014
+0.00%
$ -- $ 713
Apr 21, 12 AM $ 0.0000139
-0.34%
$ -- $ 742
Apr 20, 11 PM $ 0.000014
+0.00%
$ -- $ 1,058
Apr 20, 9 PM $ 0.0000139
+0.53%
$ -- $ 1,032
Apr 20, 8 PM $ 0.0000138
-0.13%
$ -- $ 1,009
Apr 20, 7 PM $ 0.0000138
-0.30%
$ -- $ 1,013
Apr 20, 6 PM $ 0.0000138
+12.63%
$ -- $ 995
Apr 20, 5 PM $ 0.0000123
+0.54%
$ -- $ 704
Apr 20, 4 PM $ 0.0000122
+0.64%
$ -- $ 1,620
Apr 20, 3 PM $ 0.000012
+1.08%
$ -- $ 1,699
Apr 20, 2 PM $ 0.0000119
-0.01%
$ -- $ 1,766
Apr 20, 12 PM $ 0.0000119
-0.74%
$ -- $ 1,777
Apr 20, 9 AM $ 0.0000118
+1.01%
$ -- $ 1,781
Apr 20, 8 AM $ 0.0000118
+0.31%
$ -- $ 1,760
Apr 20, 7 AM $ 0.0000117
+0.00%
$ -- $ 1,750
Apr 20, 6 AM $ 0.0000116
+0.28%
$ -- $ 1,740
Apr 20, 5 AM $ 0.0000117
+0.28%
$ -- $ 2,027
Apr 20, 4 AM $ 0.0000113
+0.15%
$ -- $ 1,955
Apr 20, 3 AM $ 0.0000112
+0.33%
$ -- $ 1,935
Apr 20, 2 AM $ 0.0000111
+0.02%
$ -- $ 1,903
Apr 20, 1 AM $ 0.0000109
+0.00%
$ -- $ 1,869
Apr 20, 12 AM $ 0.0000109
+0.55%
$ -- $ 1,868
Apr 19, 11 PM $ 0.0₅957
+0.22%
$ -- $ 1,554
Apr 19, 4 PM $ 0.0000138
-0.06%
$ -- $ 806
Apr 19, 3 PM $ 0.0000143
-2.93%
$ -- $ 719
Apr 19, 2 PM $ 0.0000148
-0.54%
$ -- $ 642
Apr 19, 1 PM $ 0.0000149
+0.17%
$ -- $ 633
Apr 19, 12 PM $ 0.0000148
+0.00%
$ -- $ 642
Apr 19, 11 AM $ 0.0000148
+0.07%
$ -- $ 730
Apr 19, 10 AM $ 0.0000147
+0.00%
$ -- $ 771
Apr 19, 9 AM $ 0.0000147
+0.01%
$ -- $ 830
Apr 19, 6 AM $ 0.0000147
-9.87%
$ -- $ 857
Apr 19, 12 AM $ 0.0000166
-0.33%
$ -- $ 589
Apr 18, 11 PM $ 0.0000168
+0.62%
$ -- $ 608
Apr 18, 10 PM $ 0.0000161
-0.04%
$ -- $ 471
Apr 18, 9 PM $ 0.0000159
+0.00%
$ -- $ 443
Apr 18, 7 PM $ 0.0000158
-0.04%
$ -- $ 432
Apr 18, 5 PM $ 0.0000158
+0.38%
$ -- $ 561
Apr 18, 3 PM $ 0.0000158
-1.15%
$ -- $ 602
Apr 18, 2 PM $ 0.000016
+0.01%
$ -- $ 564
Apr 18, 1 PM $ 0.000016
-0.02%
$ -- $ 567
Apr 18, 12 PM $ 0.0000161
-2.85%
$ -- $ 556
Apr 18, 11 AM $ 0.0000165
-0.06%
$ -- $ 464
Apr 18, 10 AM $ 0.0000166
+2.17%
$ -- $ 485