Snowy Owl Historical Data

SWOL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇781
+0.00%
$ -- $ 30
Yesterday $ 0.0₇781
+0.00%
$ -- $ 30
Jun 23, 2026 $ 0.0₇701
+0.00%
$ -- $ 13
Jun 22, 2026 $ 0.0₇616
+0.00%
$ 15,410 $ 12
Jun 21, 2026 $ 0.0₇702
+0.00%
$ -- $ 6
Jun 19, 2026 $ 0.0₇643
+9.41%
$ -- $ 60
Jun 18, 2026 $ 0.0₇794
-5.88%
$ -- $ 44
Jun 16, 2026 $ 0.0₇521
+11.93%
$ -- $ 37
Jun 6, 2026 $ 0.0₇435
+0.00%
$ -- $ 10
Jun 4, 2026 $ 0.0₇438
--%
$ -- $ 38
May 31, 2026 $ 0.0₇479
-10.05%
$ 11,974 $ 32
May 17, 2026 $ 0.0₇516
+0.00%
$ -- $ 14
May 14, 2026 $ 0.0₇267
+0.00%
$ -- $ 32
May 13, 2026 $ 0.0₇37
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0₇474
+19.36%
$ 11,855 $ 18
May 2, 2026 $ 0.0₇32
-4.00%
$ 8,004 $ 47
May 1, 2026 $ 0.0₇43
+116.96%
$ -- $ 36
Apr 27, 2026 $ 0.0₇546
+0.00%
$ 13,658 $ 12
Apr 16, 2026 $ 0.0₇596
+0.00%
$ 14,892 $ 0.1
Apr 6, 2026 $ 0.0₇428
-4.35%
$ 10,698 $ 11
Mar 24, 2026 $ 0.0₇49
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₇532
+0.00%
$ 13,303 $ 17
Mar 11, 2026 $ 0.0₇275
+0.00%
$ -- $ 6
Mar 10, 2026 $ 0.0₇322
-37.89%
$ 8,059 $ 13
Mar 9, 2026 $ 0.0₇113
+33.48%
$ -- $ 16
Feb 14, 2026 $ 0.0₇26
+28.55%
$ -- $ 19
Feb 10, 2026 $ 0.0₇284
-7.03%
$ -- $ 5
Jan 13, 2026 $ 0.0₇863
+6.53%
$ -- $ 10
Jan 12, 2026 $ 0.0₇605
+0.00%
$ 15,119 $ 16
Jan 11, 2026 $ 0.0₇309
+0.00%
$ -- $ 5
Jan 2, 2026 $ 0.0₇166
+0.00%
$ -- $ 20
Jan 1, 2026 $ 0.0₇276
+0.00%
$ -- $ 48
Dec 31, 2025 $ 0.0₇218
-10.58%
$ 5,451 $ 2
Oct 9, 2025 $ 0.0₇713
+0.00%
$ -- $ 132
Oct 8, 2025 $ 0.0₇703
+0.00%
$ 17,577 $ 44
Oct 7, 2025 $ 0.0₇941
+0.00%
$ -- $ 404
Oct 6, 2025 $ 0.0₇103
+0.00%
$ 2,570 $ 186
Oct 5, 2025 $ 0.0₆119
+93.07%
$ -- $ 1,492
Oct 4, 2025 $ 0.0₇446
+0.00%
$ 11,158 $ 1,383
Oct 3, 2025 $ 0.0₇281
+5.82%
$ -- $ 1,344
Oct 1, 2025 $ 0.0₇35
-29.28%
$ -- $ 1,265
Sep 30, 2025 $ 0.0₇707
+0.00%
$ -- $ 988
Sep 29, 2025 $ 0.0₆127
+0.00%
$ 31,683 $ 826
Sep 28, 2025 $ 0.0₇433
-55.55%
$ 10,824 $ 673
Sep 27, 2025 $ 0.0₇609
+70.91%
$ 15,232 $ 546
Sep 26, 2025 $ 0.0₇3
+3.39%
$ 7,502 $ 486
Sep 25, 2025 $ 0.0₇425
+0.00%
$ 10,632 $ 198
Sep 24, 2025 $ 0.0₇847
+0.00%
$ -- $ 36
Sep 23, 2025 $ 0.0₇412
+122.03%
$ 10,300 $ 23
Sep 22, 2025 $ 0.0₇617
+69.47%
$ -- $ 25,585
Download