Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

XBB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2014 $0.0279
+0.00%
$67,345 $310
Dec 17, 2014 $0.0282
+0.00%
$72,937 $320
Dec 16, 2014 $0.0354
+0.00%
$76,725 $330
Dec 15, 2014 $0.0427
+0.00%
$94,268 $345
Dec 14, 2014 $0.0459
+0.00%
$106,412 $349
Dec 13, 2014 $0.0493
+0.00%
$129,580 $348
Dec 10, 2014 $0.0538
+0.00%
$124,330 $348
Dec 9, 2014 $0.0542
+0.00%
$119,659 $352
Dec 8, 2014 $0.0631
+0.00%
$145,936 $365
Dec 7, 2014 $0.0672
+0.00%
$159,568 $376
Dec 6, 2014 $0.0662
+0.00%
$157,823 $376
Dec 5, 2014 $0.0708
+0.00%
$168,161 $378
Dec 4, 2014 $0.07
+0.00%
$162,694 $370
Dec 3, 2014 $0.072
+0.00%
$161,162 $377
Dec 2, 2014 $0.077
+0.00%
$168,378 $381
Dec 1, 2014 $0.0769
+0.00%
$180,662 $379
Nov 30, 2014 $0.0763
+0.00%
$169,207 $375
Nov 29, 2014 $0.0707
+0.00%
$160,380 $376
Nov 28, 2014 $0.0715
+0.00%
$161,783 $378
Nov 27, 2014 $0.0741
+0.00%
$164,469 $369
Nov 26, 2014 $0.0754
+0.00%
$167,666 $365
Nov 25, 2014 $0.0763
+0.00%
$188,472 $376
Nov 24, 2014 $0.075
+0.00%
$169,170 $379
Nov 23, 2014 $0.0727
+0.00%
$165,425 $366
Nov 22, 2014 $0.066
+0.00%
$143,086 $352
Nov 21, 2014 $0.0684
+0.00%
$146,521 $352
Nov 20, 2014 $0.0631
+0.00%
$149,356 $357
Nov 19, 2014 $0.07
+0.00%
$160,199 $381
Nov 18, 2014 $0.0804
+0.00%
$171,434 $379
Nov 17, 2014 $0.0871
+0.00%
$188,944 $385
Nov 16, 2014 $0.0869
+0.00%
$191,313 $386
Nov 15, 2014 $0.0886
+0.00%
$207,635 $375
Nov 14, 2014 $0.0889
+0.00%
$189,446 $397
Nov 13, 2014 $0.092
+0.00%
$189,695 $429
Nov 12, 2014 $0.0976
+0.00%
$232,589 $432
Nov 11, 2014 $0.0835
+0.00%
$176,630 $365
Nov 10, 2014 $0.0854
+0.00%
$183,127 $367
Nov 9, 2014 $0.0822
+0.00%
$170,720 $362
Nov 8, 2014 $0.0816
+0.00%
$175,016 $344
Nov 7, 2014 $0.08
+0.00%
$166,972 $342
Nov 6, 2014 $0.0836
+0.00%
$177,399 $348
Nov 5, 2014 $0.0792
+0.00%
$156,875 $338
Nov 4, 2014 $0.0808
+0.00%
$155,092 $328
Nov 3, 2014 $0.0838
+0.00%
$162,001 $324
Nov 2, 2014 $0.0815
+0.00%
$158,507 $323
Nov 1, 2014 $0.0997
+0.00%
$165,709 $325
Oct 31, 2014 $0.08
+0.00%
$219,672 $338
Oct 30, 2014 $0.0743
+0.00%
$138,281 $345
Oct 29, 2014 $0.0651
+0.00%
$125,642 $335
Oct 28, 2014 $0.0661
+0.00%
$133,309 $351