Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boolberry Historical Data

XBB Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2017 $0.198
+0.00%
$1.81 million $1,215
Apr 18, 2017 $0.398
+0.00%
$3.88 million $1,206
Apr 17, 2017 $0.435
+0.00%
$3.95 million $1,194
Apr 16, 2017 $0.439
+0.00%
$4.24 million $1,177
Apr 15, 2017 $0.419
+0.00%
$4.46 million $1,177
Apr 14, 2017 $0.324
+0.00%
$2.98 million $1,177
Apr 13, 2017 $0.332
+0.00%
$3.04 million $1,176
Apr 12, 2017 $0.299
+0.00%
$2.96 million $1,213
Apr 11, 2017 $0.302
+0.00%
$2.97 million $1,221
Apr 10, 2017 $0.318
+0.00%
$2.97 million $1,207
Apr 9, 2017 $0.273
+0.00%
$2.59 million $1,204
Apr 8, 2017 $0.269
+0.00%
$2.56 million $1,181
Apr 7, 2017 $0.258
+0.00%
$2.39 million $1,190
Apr 6, 2017 $0.288
+0.00%
$2.59 million $1,189
Apr 5, 2017 $0.279
+0.00%
$2.61 million $1,130
Apr 4, 2017 $0.272
+0.00%
$2.58 million $1,142
Apr 3, 2017 $0.301
+0.00%
$2.7 million $1,148
Apr 2, 2017 $0.306
+0.00%
$2.9 million $1,097
Apr 1, 2017 $0.319
+0.00%
$3.03 million $1,086
Mar 31, 2017 $0.314
+0.00%
$3.11 million $1,079
Mar 30, 2017 $0.293
+0.00%
$3.07 million $1,038
Mar 29, 2017 $0.285
+0.00%
$2.81 million $1,042
Mar 28, 2017 $0.334
+0.00%
$2.65 million $1,044
Mar 27, 2017 $0.258
+0.00%
$2.34 million $1,045
Mar 26, 2017 $0.248
+0.00%
$2.29 million $969
Mar 25, 2017 $0.238
+0.00%
$2.18 million $966
Mar 24, 2017 $0.273
+0.00%
$2.39 million $940
Mar 23, 2017 $0.29
+0.00%
$2.68 million $1,035
Mar 22, 2017 $0.285
+0.00%
$2.67 million $1,045
Mar 21, 2017 $0.372
+0.00%
$3.15 million $1,121
Mar 20, 2017 $0.312
+0.00%
$2.73 million $1,048
Mar 19, 2017 $0.308
+0.00%
$2.81 million $1,023
Mar 18, 2017 $0.3
+0.00%
$2.7 million $971
Mar 17, 2017 $0.339
+0.00%
$2.94 million $1,072
Mar 16, 2017 $0.31
+0.00%
$2.87 million $1,173
Mar 15, 2017 $0.273
+0.00%
$2.93 million $1,253
Mar 14, 2017 $0.272
+0.00%
$2.61 million $1,243
Mar 13, 2017 $0.234
+0.00%
$2.2 million $1,238
Mar 12, 2017 $0.213
+0.00%
$1.93 million $1,225
Mar 11, 2017 $0.203
+0.00%
$1.9 million $1,179
Mar 10, 2017 $0.202
+0.00%
$1.76 million $1,112
Mar 9, 2017 $0.223
+0.00%
$1.89 million $1,191
Mar 8, 2017 $0.21
+0.00%
$1.79 million $1,147
Mar 7, 2017 $0.227
+0.00%
$2.06 million $1,233
Mar 6, 2017 $0.235
+0.00%
$2.13 million $1,277
Mar 5, 2017 $0.225
+0.00%
$2.06 million $1,271
Mar 4, 2017 $0.204
+0.00%
$1.86 million $1,264
Mar 3, 2017 $0.21
+0.00%
$1.96 million $1,283
Mar 2, 2017 $0.203
+0.00%
$1.85 million $1,255
Mar 1, 2017 $0.231
+0.00%
$2.11 million $1,223