Mambo Historical Data

MAMBO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.0₅161
-12.74%
$ 1.61 million $ 1.57 million
Jun 20, 2025 $ 0.0₅186
+1.80%
$ 1.86 million $ 1.63 million
Jun 19, 2025 $ 0.0₅182
+10.96%
$ 1.82 million $ 1.23 million
Jun 18, 2025 $ 0.0₅167
-14.55%
$ 1.67 million $ 1.62 million
Jun 17, 2025 $ 0.0₅194
-3.81%
$ 1.94 million $ 2.31 million
Jun 16, 2025 $ 0.0₅206
+0.62%
$ 2.06 million $ 1.91 million
Jun 15, 2025 $ 0.0₅207
-3.27%
$ 2.07 million $ 1.32 million
Jun 14, 2025 $ 0.0₅214
+2.17%
$ 2.14 million $ 1.59 million
Jun 13, 2025 $ 0.0₅209
-16.87%
$ 2.09 million $ 4.88 million
Jun 12, 2025 $ 0.0₅252
-8.41%
$ 2.52 million $ 2.22 million
Jun 11, 2025 $ 0.0₅274
+11.48%
$ 2.74 million $ 3.19 million
Jun 10, 2025 $ 0.0₅247
-25.15%
$ 2.47 million $ 2.57 million
Jun 9, 2025 $ 0.0₅33
-5.37%
$ 3.3 million $ 1.82 million
Jun 8, 2025 $ 0.0₅348
-3.68%
$ 3.48 million $ 1.05 million
Jun 7, 2025 $ 0.0₅361
-5.92%
$ 3.61 million $ 1.02 million
Jun 6, 2025 $ 0.0₅384
-10.74%
$ 3.84 million $ 1.4 million
Jun 5, 2025 $ 0.0₅43
-15.15%
$ 4.3 million $ 3.16 million
Jun 4, 2025 $ 0.0₅504
-4.32%
$ 5.04 million $ 1.66 million
Jun 3, 2025 $ 0.0₅528
+19.11%
$ 5.29 million $ 1.48 million
Download