Mambo Historical Data

MAMBO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₇403
-3.87%
$ 40,252 $ 635
Sep 28, 2025 $ 0.0₇416
-0.24%
$ 41,875 $ 412
Sep 27, 2025 $ 0.0₇417
+6.30%
$ 41,726 $ 1,944
Sep 26, 2025 $ 0.0₇388
+3.12%
$ 39,237 $ 1,736
Sep 25, 2025 $ 0.0₇379
+18.73%
$ 37,661 $ 3,733
Sep 24, 2025 $ 0.0₇32
+3.74%
$ 31,929 $ 1,251
Sep 23, 2025 $ 0.0₇307
-85.25%
$ 30,623 $ 3,860
Sep 22, 2025 $ 0.0₆207
-6.00%
$ 208,048 $ 72,182
Sep 21, 2025 $ 0.0₆221
-0.36%
$ 220,727 $ 77,050
Sep 20, 2025 $ 0.0₆223
+0.58%
$ 222,178 $ 77,494
Sep 19, 2025 $ 0.0₆222
-2.60%
$ 221,240 $ 77,070
Sep 18, 2025 $ 0.0₆228
+0.27%
$ 227,459 $ 79,217
Sep 17, 2025 $ 0.0₆227
+1.60%
$ 227,441 $ 79,117
Sep 16, 2025 $ 0.0₆224
-12.81%
$ 223,046 $ 77,957
Sep 15, 2025 $ 0.0₆391
-20.38%
$ 259,455 $ 84,897
Sep 14, 2025 $ 0.0₆491
+9.57%
$ 494,926 $ 84,853
Sep 13, 2025 $ 0.0₆448
-17.60%
$ 447,997 $ 92,647
Sep 12, 2025 $ 0.0₆541
+7.76%
$ 541,288 $ 93,026
Sep 11, 2025 $ 0.0₆507
+17.60%
$ 507,451 $ 91,593
Sep 10, 2025 $ 0.0₆429
-8.41%
$ 428,601 $ 93,174
Sep 9, 2025 $ 0.0₆686
+7.70%
$ 686,425 $ 78,157
Sep 8, 2025 $ 0.0₆642
-5.97%
$ 642,237 $ 78,740
Sep 7, 2025 $ 0.0₆682
-26.02%
$ 681,903 $ 116,587
Sep 6, 2025 $ 0.0₆922
-39.73%
$ 922,363 $ 108,475
Sep 5, 2025 $ 0.0₅153
+5.54%
$ 1.53 million $ 72,383
Sep 4, 2025 $ 0.0₅155
+17.02%
$ 1.53 million $ 88,437
Sep 3, 2025 $ 0.0₅133
-10.96%
$ 1.33 million $ 84,465
Sep 2, 2025 $ 0.0₅151
-0.08%
$ 1.49 million $ 82,617
Sep 1, 2025 $ 0.0₅15
+6.77%
$ 1.5 million $ 80,227
Aug 31, 2025 $ 0.0₅143
-16.04%
$ 1.41 million $ 83,847
Aug 30, 2025 $ 0.0₅17
+3.59%
$ 1.7 million $ 76,978
Aug 29, 2025 $ 0.0₅166
-11.10%
$ 1.66 million $ 85,731
Aug 28, 2025 $ 0.0₅186
-0.46%
$ 1.86 million $ 82,400
Aug 27, 2025 $ 0.0₅188
+3.57%
$ 1.88 million $ 86,734
Aug 26, 2025 $ 0.0₅205
+6.41%
$ 1.93 million $ 84,920
Aug 25, 2025 $ 0.0₅195
+1.71%
$ 1.94 million $ 54,524
Aug 24, 2025 $ 0.0₅19
+2.38%
$ 1.92 million $ 8,398
Aug 23, 2025 $ 0.0₅185
-11.34%
$ 1.86 million $ 9,703
Aug 22, 2025 $ 0.0₅208
+6.31%
$ 2.09 million $ 14,562
Aug 21, 2025 $ 0.0₅196
+1.50%
$ 1.95 million $ 8,943
Aug 20, 2025 $ 0.0₅194
-5.06%
$ 1.94 million $ 10,890
Aug 19, 2025 $ 0.0₅211
-5.09%
$ 2.07 million $ 14,495
Aug 18, 2025 $ 0.0₅223
+4.12%
$ 2.23 million $ 12,615
Aug 17, 2025 $ 0.0₅215
+0.27%
$ 2.15 million $ 2,365
Aug 16, 2025 $ 0.0₅214
-5.78%
$ 2.14 million $ 4,209
Aug 15, 2025 $ 0.0₅226
+7.82%
$ 2.26 million $ 11,321
Aug 14, 2025 $ 0.0₅209
-20.00%
$ 2.11 million $ 23,122
Aug 13, 2025 $ 0.0₅262
+4.66%
$ 2.62 million $ 83,325
Aug 12, 2025 $ 0.0₅251
+26.95%
$ 2.51 million $ 126,384
Aug 11, 2025 $ 0.0₅197
-5.73%
$ 1.97 million $ 89,603