OFFICIAL JD VANCE Historical Data

VANCE Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.000323
+0.29%
$ 322,937 $ 2,526
May 27, 2 AM $ 0.000323
+1.87%
$ 322,403 $ 2,482
May 27, 1 AM $ 0.000317
+0.10%
$ 316,786 $ 2,373
May 27, 12 AM $ 0.000316
+1.72%
$ 316,013 $ 2,330
May 26, 11 PM $ 0.000313
+0.28%
$ 312,326 $ 1,846
May 26, 10 PM $ 0.000312
-0.36%
$ 311,473 $ 1,750
May 26, 9 PM $ 0.000314
-0.18%
$ 313,749 $ 1,727
May 26, 8 PM $ 0.000315
-0.02%
$ 314,485 $ 1,720
May 26, 7 PM $ 0.000313
-0.25%
$ 313,217 $ 1,717
May 26, 6 PM $ 0.000314
-0.92%
$ 314,054 $ 1,733
May 26, 5 PM $ 0.00032
-0.45%
$ 319,823 $ 1,554
May 26, 4 PM $ 0.00032
-0.66%
$ 319,926 $ 1,557
May 26, 3 PM $ 0.000329
+0.00%
$ 329,167 $ 1,582
May 24, 11 PM $ 0.000329
+0.00%
$ 328,868 $ 39
May 24, 10 PM $ 0.00033
+1.11%
$ 329,395 $ 39
May 24, 9 PM $ 0.000329
-0.05%
$ 328,944 $ 945
May 24, 8 PM $ 0.00033
-0.30%
$ 329,631 $ 989
May 24, 7 PM $ 0.000331
+0.07%
$ 330,795 $ 989
May 24, 6 PM $ 0.000332
+0.22%
$ 331,486 $ 996
May 24, 5 PM $ 0.000331
+0.32%
$ 330,510 $ 987
May 24, 4 PM $ 0.00033
+0.30%
$ 330,038 $ 1,153
May 24, 3 PM $ 0.000329
+0.10%
$ 329,163 $ 1,152
May 24, 2 PM $ 0.00033
-0.87%
$ 329,709 $ 1,371
May 24, 1 PM $ 0.000333
+0.01%
$ 333,108 $ 1,373
May 24, 12 PM $ 0.000334
-0.05%
$ 333,531 $ 1,376
May 24, 11 AM $ 0.000334
+0.33%
$ 334,115 $ 1,373
May 24, 10 AM $ 0.000333
-0.37%
$ 332,963 $ 1,960
May 24, 9 AM $ 0.000334
+0.15%
$ 333,773 $ 1,955
May 24, 8 AM $ 0.000332
-0.21%
$ 332,001 $ 1,951
May 24, 7 AM $ 0.000338
+0.33%
$ 337,338 $ 2,778
May 24, 6 AM $ 0.000337
+0.46%
$ 336,372 $ 2,735
May 24, 5 AM $ 0.000336
-0.20%
$ 335,341 $ 2,745
May 24, 4 AM $ 0.000336
+0.34%
$ 336,123 $ 2,741
May 24, 3 AM $ 0.000336
+0.15%
$ 336,177 $ 2,747
May 24, 2 AM $ 0.000336
-0.05%
$ 336,165 $ 2,752
May 24, 1 AM $ 0.000336
+0.06%
$ 335,920 $ 2,752
May 24, 12 AM $ 0.000335
-0.15%
$ 334,488 $ 2,746
May 23, 11 PM $ 0.000336
-0.05%
$ 335,351 $ 2,751
May 23, 10 PM $ 0.000334
+0.07%
$ 333,931 $ 2,736
May 23, 9 PM $ 0.000339
+0.63%
$ 338,293 $ 1,909
May 23, 8 PM $ 0.000329
+0.07%
$ 328,875 $ 2,057
May 23, 7 PM $ 0.000328
-0.26%
$ 328,005 $ 2,058
May 23, 6 PM $ 0.000328
+0.54%
$ 327,630 $ 2,033
May 23, 5 PM $ 0.000327
-1.48%
$ 326,440 $ 2,067
May 23, 4 PM $ 0.000332
+0.46%
$ 331,608 $ 1,892
May 23, 3 PM $ 0.000332
+0.50%
$ 331,837 $ 2,124
May 23, 2 PM $ 0.00033
+0.32%
$ 330,025 $ 2,116
May 23, 1 PM $ 0.000328
+0.62%
$ 328,090 $ 1,895
May 23, 12 PM $ 0.000326
-0.09%
$ 326,051 $ 1,897
May 23, 11 AM $ 0.000327
+0.95%
$ 326,254 $ 3,311