OFFICIAL JD VANCE Historical Data

VANCE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.000306
-0.58%
$ 305,794 $ 3,033
Jun 2, 4 AM $ 0.000307
-0.47%
$ 306,442 $ 3,037
Jun 2, 3 AM $ 0.000308
+0.52%
$ 307,302 $ 3,016
Jun 2, 2 AM $ 0.000304
-0.85%
$ 303,432 $ 3,499
Jun 2, 1 AM $ 0.000308
-0.06%
$ 307,789 $ 3,521
Jun 2, 12 AM $ 0.000309
-1.40%
$ 308,785 $ 3,581
Jun 1, 11 PM $ 0.000303
+0.83%
$ 302,966 $ 4,105
Jun 1, 10 PM $ 0.0003
-0.52%
$ 299,294 $ 4,700
Jun 1, 9 PM $ 0.00029
-0.44%
$ 289,397 $ 4,654
Jun 1, 8 PM $ 0.00029
-0.50%
$ 289,781 $ 3,626
Jun 1, 7 PM $ 0.00029
-0.84%
$ 289,391 $ 3,621
Jun 1, 6 PM $ 0.000291
-0.17%
$ 290,312 $ 3,603
Jun 1, 5 PM $ 0.00029
+0.48%
$ 290,073 $ 3,577
Jun 1, 4 PM $ 0.000287
-0.82%
$ 286,535 $ 3,462
Jun 1, 3 PM $ 0.000286
-2.87%
$ 286,130 $ 3,530
Jun 1, 2 PM $ 0.000294
-0.88%
$ 294,252 $ 3,281
Jun 1, 1 PM $ 0.000297
-0.69%
$ 297,058 $ 3,306
Jun 1, 12 PM $ 0.000298
-0.89%
$ 297,282 $ 3,315
Jun 1, 11 AM $ 0.0003
+0.13%
$ 299,905 $ 3,310
Jun 1, 10 AM $ 0.0003
-3.76%
$ 299,638 $ 3,563
Jun 1, 9 AM $ 0.000312
+0.51%
$ 311,568 $ 2,316
Jun 1, 8 AM $ 0.000311
-0.34%
$ 310,327 $ 2,327
Jun 1, 7 AM $ 0.000313
+0.10%
$ 312,648 $ 2,334
Jun 1, 6 AM $ 0.000314
-0.23%
$ 313,529 $ 2,348
Jun 1, 5 AM $ 0.000315
-0.14%
$ 314,556 $ 2,354
Jun 1, 4 AM $ 0.000313
-0.39%
$ 313,063 $ 2,349
Jun 1, 3 AM $ 0.000308
+0.30%
$ 308,219 $ 2,599
Jun 1, 2 AM $ 0.000307
+0.00%
$ 306,431 $ 2,266
Jun 1, 1 AM $ 0.000307
-0.59%
$ 307,045 $ 3,236
Jun 1, 12 AM $ 0.000308
-2.23%
$ 307,628 $ 3,296
May 31, 11 PM $ 0.000333
-2.16%
$ 332,586 $ 3,559
May 31, 10 PM $ 0.000341
+0.33%
$ 340,836 $ 1,854
May 31, 9 PM $ 0.000339
+0.11%
$ 339,099 $ 1,716
May 31, 8 PM $ 0.000339
+0.27%
$ 338,429 $ 1,710
May 31, 7 PM $ 0.000339
-0.13%
$ 338,243 $ 1,716
May 31, 6 PM $ 0.000339
-0.03%
$ 338,769 $ 1,716
May 31, 5 PM $ 0.000338
-0.05%
$ 337,758 $ 1,712
May 31, 4 PM $ 0.000339
-0.22%
$ 339,195 $ 1,722
May 31, 3 PM $ 0.00034
-0.04%
$ 339,581 $ 1,721
May 31, 2 PM $ 0.000343
-0.20%
$ 342,419 $ 1,738
May 31, 1 PM $ 0.000344
+0.07%
$ 343,249 $ 1,737
May 31, 12 PM $ 0.000342
-0.12%
$ 342,209 $ 1,736
May 31, 11 AM $ 0.000343
+0.28%
$ 342,723 $ 1,731
May 31, 10 AM $ 0.000341
-0.29%
$ 340,594 $ 1,730
May 31, 9 AM $ 0.000341
+0.13%
$ 340,644 $ 1,558
May 31, 8 AM $ 0.000338
-0.75%
$ 337,638 $ 1,558
May 31, 7 AM $ 0.000341
-0.13%
$ 341,053 $ 1,564
May 31, 6 AM $ 0.000342
-0.23%
$ 341,471 $ 1,567
May 31, 5 AM $ 0.000342
+0.00%
$ 342,202 $ 1,527
May 29, 10 AM $ 0.000318
-0.15%
$ 317,513 $ 708