OFFICIAL JD VANCE Historical Data

VANCE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.000278
-0.02%
$ 277,557 $ 4,000
Dec 10, 12 PM $ 0.000278
+0.17%
$ 277,821 $ 3,947
Dec 10, 11 AM $ 0.000278
-0.50%
$ 277,519 $ 3,970
Dec 10, 10 AM $ 0.000281
+0.37%
$ 281,258 $ 3,988
Dec 10, 9 AM $ 0.000281
+0.04%
$ 280,298 $ 3,988
Dec 10, 8 AM $ 0.000281
+0.51%
$ 280,938 $ 3,909
Dec 10, 7 AM $ 0.000281
-0.11%
$ 280,817 $ 3,953
Dec 10, 6 AM $ 0.000281
+0.49%
$ 280,762 $ 3,928
Dec 10, 5 AM $ 0.00028
+0.22%
$ 279,956 $ 3,910
Dec 10, 4 AM $ 0.000278
+0.33%
$ 278,168 $ 3,881
Dec 10, 3 AM $ 0.000277
+0.00%
$ 276,767 $ 3,730
Dec 3, 1 AM $ 0.000302
+0.00%
$ 302,236 $ 3,745
Dec 3, 12 AM $ 0.000304
-0.09%
$ 303,313 $ 3,735
Dec 2, 11 PM $ 0.000306
+0.28%
$ 305,647 $ 4,337
Dec 2, 10 PM $ 0.000305
+0.42%
$ 304,684 $ 4,377
Dec 2, 9 PM $ 0.000303
-0.16%
$ 302,496 $ 4,385
Dec 2, 8 PM $ 0.000306
+0.78%
$ 305,748 $ 4,349
Dec 2, 7 PM $ 0.000298
-0.04%
$ 297,832 $ 3,709
Dec 2, 6 PM $ 0.000298
+0.00%
$ 297,525 $ 3,705
Download