OFFICIAL JD VANCE Historical Data

VANCE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000287
+0.08%
$ 287,167 $ 5,790
Dec 27, 12 AM $ 0.000288
+0.00%
$ 287,613 $ 5,763
Dec 26, 11 PM $ 0.000288
+0.21%
$ 287,644 $ 5,752
Dec 26, 10 PM $ 0.000287
-0.28%
$ 287,274 $ 5,837
Dec 26, 9 PM $ 0.000288
+0.00%
$ 287,769 $ 5,969
Dec 26, 1 PM $ 0.000328
+0.02%
$ 327,830 $ 700
Dec 26, 12 PM $ 0.000328
+0.37%
$ 327,380 $ 3,961
Dec 26, 11 AM $ 0.000327
+0.78%
$ 326,781 $ 3,890
Dec 26, 10 AM $ 0.000325
+0.76%
$ 324,818 $ 3,835
Dec 26, 9 AM $ 0.000322
-0.26%
$ 321,697 $ 3,837
Dec 26, 8 AM $ 0.000322
-0.89%
$ 322,221 $ 3,868
Dec 26, 7 AM $ 0.000324
-0.14%
$ 323,796 $ 3,857
Dec 26, 6 AM $ 0.000324
+0.48%
$ 323,725 $ 3,832
Dec 26, 5 AM $ 0.000323
+0.58%
$ 322,293 $ 3,823
Dec 26, 4 AM $ 0.000322
-0.13%
$ 321,802 $ 3,847
Dec 26, 3 AM $ 0.000325
-0.17%
$ 324,408 $ 3,876
Dec 26, 2 AM $ 0.000318
+0.10%
$ 317,464 $ 3,767
Dec 26, 1 AM $ 0.000316
+0.11%
$ 315,763 $ 3,747
Dec 26, 12 AM $ 0.000316
-1.42%
$ 316,179 $ 3,782
Dec 25, 11 PM $ 0.000321
-1.29%
$ 320,781 $ 3,832
Dec 25, 10 PM $ 0.000326
-0.15%
$ 325,450 $ 3,770
Dec 25, 9 PM $ 0.000327
+0.05%
$ 326,257 $ 3,747
Dec 25, 8 PM $ 0.000327
-0.13%
$ 326,960 $ 3,762
Dec 25, 7 PM $ 0.000329
+0.08%
$ 328,273 $ 3,769
Dec 25, 6 PM $ 0.000327
-1.04%
$ 326,882 $ 3,739
Dec 25, 5 PM $ 0.000334
-0.53%
$ 334,214 $ 3,862
Dec 25, 4 PM $ 0.000334
+0.81%
$ 333,695 $ 3,490
Dec 14, 4 PM $ 0.000288
+0.00%
$ 287,737 $ 39
Dec 14, 1 PM $ 0.000291
-0.08%
$ 291,206 $ 1,909
Dec 14, 12 PM $ 0.000291
+0.11%
$ 291,186 $ 1,906
Dec 14, 11 AM $ 0.000292
-0.10%
$ 291,770 $ 1,913
Dec 14, 10 AM $ 0.000293
-0.17%
$ 293,155 $ 1,924
Dec 14, 9 AM $ 0.000295
-0.46%
$ 294,449 $ 1,938
Dec 14, 8 AM $ 0.000296
+0.26%
$ 295,458 $ 1,941
Dec 14, 7 AM $ 0.000295
+0.07%
$ 294,306 $ 1,937
Dec 14, 6 AM $ 0.000294
+0.13%
$ 293,911 $ 1,933
Dec 14, 5 AM $ 0.000294
-0.44%
$ 293,387 $ 1,952
Dec 14, 4 AM $ 0.000295
-0.09%
$ 294,808 $ 1,965
Dec 14, 3 AM $ 0.000296
+0.32%
$ 295,536 $ 1,972
Dec 14, 2 AM $ 0.000294
+0.00%
$ 293,975 $ 1,915
Dec 10, 11 PM $ 0.000278
+0.00%
$ 277,935 $ 742
Dec 10, 10 PM $ 0.00028
-0.25%
$ 279,393 $ 2,424
Dec 10, 9 PM $ 0.000281
-1.69%
$ 280,871 $ 4,143
Dec 10, 8 PM $ 0.000282
+0.41%
$ 281,586 $ 4,066
Dec 10, 7 PM $ 0.000281
+1.16%
$ 280,463 $ 4,020
Dec 10, 6 PM $ 0.000278
+0.21%
$ 278,164 $ 4,116
Dec 10, 5 PM $ 0.000277
-0.51%
$ 276,548 $ 4,114
Dec 10, 4 PM $ 0.000277
+0.09%
$ 276,561 $ 4,090
Dec 10, 3 PM $ 0.000277
-0.09%
$ 276,657 $ 4,062
Dec 10, 2 PM $ 0.000277
-0.24%
$ 276,987 $ 4,073