OFFICIAL JD VANCE Historical Data

VANCE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000202
-0.07%
$ 201,826 $ 2,717
Dec 29, 8 PM $ 0.000202
-1.61%
$ 201,632 $ 2,761
Dec 29, 7 PM $ 0.000205
-0.35%
$ 204,862 $ 2,647
Dec 29, 6 PM $ 0.000206
+0.25%
$ 205,713 $ 2,827
Dec 29, 5 PM $ 0.000205
+0.37%
$ 205,337 $ 2,819
Dec 29, 4 PM $ 0.000206
-0.15%
$ 205,508 $ 3,077
Dec 29, 3 PM $ 0.000206
+0.54%
$ 205,582 $ 3,397
Dec 29, 2 PM $ 0.000207
-1.13%
$ 207,292 $ 4,014
Dec 29, 1 PM $ 0.00021
-1.46%
$ 209,425 $ 25,198
Dec 29, 12 PM $ 0.000216
-0.07%
$ 215,657 $ 25,444
Dec 29, 11 AM $ 0.000221
-0.14%
$ 220,534 $ 26,066
Dec 29, 10 AM $ 0.000221
-1.47%
$ 220,560 $ 26,686
Dec 29, 9 AM $ 0.000224
-0.25%
$ 224,263 $ 26,841
Dec 29, 8 AM $ 0.000227
+0.33%
$ 226,659 $ 26,971
Dec 29, 7 AM $ 0.000227
-0.15%
$ 226,336 $ 26,865
Dec 29, 6 AM $ 0.000227
-0.36%
$ 226,393 $ 26,929
Dec 29, 5 AM $ 0.000228
+0.00%
$ 228,149 $ 27,040
Dec 29, 4 AM $ 0.000227
+0.41%
$ 226,812 $ 27,471
Dec 29, 3 AM $ 0.000226
+0.28%
$ 226,021 $ 27,240
Dec 29, 2 AM $ 0.000226
+2.15%
$ 225,903 $ 26,727
Dec 29, 1 AM $ 0.000223
+0.63%
$ 223,234 $ 26,797
Dec 29, 12 AM $ 0.00022
+0.81%
$ 219,606 $ 26,226
Dec 28, 11 PM $ 0.000218
+4.79%
$ 217,873 $ 25,031
Dec 28, 10 PM $ 0.000208
+0.03%
$ 207,846 $ 23,719
Dec 28, 9 PM $ 0.000208
+0.27%
$ 207,488 $ 23,621
Dec 28, 8 PM $ 0.000207
+0.01%
$ 206,710 $ 23,590
Dec 28, 7 PM $ 0.000205
-0.36%
$ 205,230 $ 23,508
Dec 28, 6 PM $ 0.000207
-0.20%
$ 207,033 $ 24,012
Dec 28, 5 PM $ 0.000207
-1.60%
$ 206,792 $ 24,325
Dec 28, 4 PM $ 0.000213
+0.00%
$ 212,904 $ 24,648
Dec 28, 9 AM $ 0.000288
+0.05%
$ 287,547 $ 1,617
Dec 28, 8 AM $ 0.000287
+0.00%
$ 287,123 $ 1,756
Dec 27, 7 PM $ 0.00028
+0.08%
$ 279,669 $ 1,545
Dec 27, 6 PM $ 0.000289
+0.31%
$ 288,990 $ 6,689
Dec 27, 5 PM $ 0.000288
-0.19%
$ 288,196 $ 5,976
Dec 27, 4 PM $ 0.000289
+0.00%
$ 289,066 $ 6,026
Dec 27, 3 PM $ 0.000289
+0.21%
$ 288,745 $ 6,007
Dec 27, 2 PM $ 0.000289
+0.13%
$ 288,365 $ 6,012
Dec 27, 1 PM $ 0.000288
-0.11%
$ 287,782 $ 6,013
Dec 27, 12 PM $ 0.000288
+0.03%
$ 288,208 $ 6,014
Dec 27, 11 AM $ 0.000288
-0.58%
$ 287,819 $ 6,086
Dec 27, 10 AM $ 0.000288
-0.05%
$ 288,219 $ 6,091
Dec 27, 9 AM $ 0.000288
+1.74%
$ 287,973 $ 5,979
Dec 27, 8 AM $ 0.000291
-0.10%
$ 291,078 $ 6,009
Dec 27, 7 AM $ 0.000291
+0.39%
$ 290,495 $ 5,967
Dec 27, 6 AM $ 0.00029
+0.04%
$ 289,658 $ 5,943
Dec 27, 5 AM $ 0.00029
-0.12%
$ 289,410 $ 5,947
Dec 27, 4 AM $ 0.000291
+0.51%
$ 290,625 $ 5,935
Dec 27, 3 AM $ 0.000288
+0.18%
$ 287,971 $ 5,903
Dec 27, 2 AM $ 0.000286
+0.12%
$ 285,663 $ 5,757