OFFICIAL JD VANCE Historical Data

VANCE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000222
+0.07%
$ 221,751 $ 6,862
Feb 1, 4 AM $ 0.000222
-0.19%
$ 221,458 $ 6,415
Feb 1, 3 AM $ 0.000222
-0.60%
$ 222,289 $ 6,786
Feb 1, 2 AM $ 0.000208
+7.93%
$ 207,400 $ 5,831
Feb 1, 1 AM $ 0.000192
-0.90%
$ 191,877 $ 3,953
Feb 1, 12 AM $ 0.000194
+0.42%
$ 194,125 $ 4,094
Jan 31, 11 PM $ 0.000194
+1.71%
$ 193,622 $ 6,088
Jan 31, 10 PM $ 0.00019
+0.17%
$ 189,925 $ 6,064
Jan 31, 9 PM $ 0.000187
+0.37%
$ 186,664 $ 5,951
Jan 31, 8 PM $ 0.000186
-0.70%
$ 185,734 $ 5,985
Jan 31, 7 PM $ 0.000189
+1.52%
$ 188,931 $ 5,961
Jan 31, 6 PM $ 0.000188
-0.39%
$ 187,525 $ 5,920
Jan 31, 5 PM $ 0.000185
-1.83%
$ 185,311 $ 5,808
Jan 31, 4 PM $ 0.000234
+0.05%
$ 233,988 $ 6,880
Jan 31, 3 PM $ 0.000233
+0.00%
$ 233,317 $ 3,681
Jan 31, 2 PM $ 0.000238
-2.14%
$ 238,275 $ 3,843
Jan 31, 1 PM $ 0.000248
-0.40%
$ 247,424 $ 3,871
Jan 31, 12 PM $ 0.000249
+0.28%
$ 249,241 $ 4,547
Jan 31, 11 AM $ 0.00025
+0.80%
$ 249,485 $ 4,475
Jan 31, 10 AM $ 0.000245
-0.03%
$ 245,220 $ 4,229
Jan 31, 9 AM $ 0.000244
+0.06%
$ 243,593 $ 4,201
Jan 31, 8 AM $ 0.000245
-1.13%
$ 244,352 $ 4,268
Jan 31, 7 AM $ 0.000249
+0.90%
$ 249,114 $ 4,264
Jan 31, 6 AM $ 0.000247
+0.00%
$ 246,591 $ 3,736
Jan 30, 11 PM $ 0.000209
-0.10%
$ 209,182 $ 10,809
Jan 30, 10 PM $ 0.000209
-0.73%
$ 208,378 $ 10,836
Jan 30, 9 PM $ 0.00021
+0.58%
$ 210,054 $ 10,772
Jan 30, 8 PM $ 0.00021
-1.19%
$ 210,127 $ 10,969
Jan 30, 7 PM $ 0.000211
+0.62%
$ 211,232 $ 10,806
Jan 30, 6 PM $ 0.000205
-1.42%
$ 205,317 $ 10,721
Jan 30, 5 PM $ 0.00021
+0.38%
$ 209,559 $ 10,746
Jan 30, 4 PM $ 0.000208
-0.09%
$ 207,820 $ 10,707
Jan 30, 3 PM $ 0.000204
-0.54%
$ 203,666 $ 10,540
Jan 30, 2 PM $ 0.000205
+0.79%
$ 205,121 $ 10,475
Jan 30, 1 PM $ 0.000199
-0.95%
$ 198,727 $ 10,326
Jan 30, 12 PM $ 0.000201
-0.46%
$ 200,534 $ 9,778
Jan 30, 11 AM $ 0.0002
+0.08%
$ 199,512 $ 9,675
Jan 30, 10 AM $ 0.000199
+0.13%
$ 198,957 $ 9,603
Jan 30, 9 AM $ 0.000198
-0.69%
$ 197,891 $ 9,893
Jan 30, 8 AM $ 0.0002
+0.12%
$ 200,116 $ 10,265
Jan 30, 7 AM $ 0.0002
+0.00%
$ 199,509 $ 9,792
Jan 18, 12 PM $ 0.000288
-0.05%
$ 287,847 $ 1,041
Jan 18, 11 AM $ 0.000288
-0.09%
$ 287,876 $ 2,908
Jan 18, 10 AM $ 0.000288
-0.17%
$ 287,797 $ 2,910
Jan 18, 9 AM $ 0.000287
+0.04%
$ 286,865 $ 2,894
Jan 18, 8 AM $ 0.000288
-0.04%
$ 287,608 $ 2,897
Jan 18, 7 AM $ 0.000289
-0.13%
$ 288,339 $ 2,968
Jan 18, 6 AM $ 0.000289
+0.00%
$ 288,741 $ 3,082
Jan 17, 10 PM $ 0.000299
-0.42%
$ 298,966 $ 2,129
Jan 17, 9 PM $ 0.000301
-0.04%
$ 300,434 $ 4,952