OFFICIAL JD VANCE Historical Data

VANCE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000238
+0.08%
$ 237,903 $ 4,427
Feb 8, 2 PM $ 0.000238
-0.17%
$ 237,602 $ 4,176
Feb 8, 1 PM $ 0.000239
+0.41%
$ 238,361 $ 4,166
Feb 8, 12 PM $ 0.000237
-0.24%
$ 236,551 $ 4,161
Feb 8, 11 AM $ 0.000236
+0.48%
$ 235,344 $ 4,110
Feb 8, 10 AM $ 0.000235
-0.68%
$ 234,689 $ 4,146
Feb 8, 9 AM $ 0.000239
-0.29%
$ 238,441 $ 4,262
Feb 8, 1 AM $ 0.000232
+0.00%
$ 231,843 $ 1,392
Feb 8, 12 AM $ 0.000232
-0.42%
$ 231,934 $ 1,398
Feb 7, 11 PM $ 0.000224
-1.13%
$ 224,323 $ 3,481
Feb 7, 10 PM $ 0.000227
+0.23%
$ 227,101 $ 2,544
Feb 7, 9 PM $ 0.000228
-0.18%
$ 227,590 $ 2,525
Feb 7, 8 PM $ 0.000226
-0.12%
$ 226,244 $ 2,508
Feb 7, 7 PM $ 0.000227
-0.29%
$ 227,024 $ 2,521
Feb 7, 6 PM $ 0.000225
+0.24%
$ 225,290 $ 2,723
Feb 7, 5 PM $ 0.000224
-0.20%
$ 223,389 $ 3,239
Feb 7, 4 PM $ 0.000224
-0.14%
$ 223,983 $ 3,786
Feb 7, 3 PM $ 0.000225
+0.77%
$ 224,372 $ 3,527
Feb 7, 2 PM $ 0.000224
+0.42%
$ 224,212 $ 3,537
Feb 7, 1 PM $ 0.000224
+0.04%
$ 223,718 $ 3,543
Feb 7, 12 PM $ 0.000223
+1.33%
$ 223,048 $ 3,487
Feb 7, 11 AM $ 0.00022
-0.25%
$ 220,024 $ 3,494
Feb 7, 10 AM $ 0.000222
-0.21%
$ 221,504 $ 3,517
Feb 7, 9 AM $ 0.000223
-0.02%
$ 223,082 $ 3,474
Feb 7, 8 AM $ 0.000223
-0.36%
$ 222,744 $ 3,445
Feb 7, 7 AM $ 0.000224
-2.58%
$ 223,483 $ 3,514
Feb 7, 6 AM $ 0.000231
-0.06%
$ 230,720 $ 3,536
Feb 7, 5 AM $ 0.000232
+0.99%
$ 232,306 $ 3,523
Feb 7, 4 AM $ 0.000233
+0.00%
$ 233,147 $ 3,142
Feb 2, 2 AM $ 0.000206
-0.30%
$ 205,866 $ 736
Feb 2, 1 AM $ 0.000207
-0.82%
$ 206,441 $ 2,838
Feb 2, 12 AM $ 0.000207
+1.06%
$ 207,292 $ 2,569
Feb 1, 11 PM $ 0.000202
-2.37%
$ 201,966 $ 2,590
Feb 1, 10 PM $ 0.000207
+0.31%
$ 206,385 $ 2,582
Feb 1, 9 PM $ 0.000205
-1.16%
$ 204,466 $ 2,596
Feb 1, 8 PM $ 0.000206
-0.77%
$ 206,077 $ 2,606
Feb 1, 7 PM $ 0.00021
-0.29%
$ 209,590 $ 2,647
Feb 1, 6 PM $ 0.000211
+1.51%
$ 210,851 $ 2,737
Feb 1, 5 PM $ 0.000207
-0.41%
$ 206,446 $ 3,100
Feb 1, 4 PM $ 0.000208
+0.37%
$ 207,763 $ 5,929
Feb 1, 3 PM $ 0.000208
-1.34%
$ 207,527 $ 6,026
Feb 1, 2 PM $ 0.000213
-0.53%
$ 212,610 $ 6,091
Feb 1, 1 PM $ 0.000216
+1.06%
$ 216,283 $ 6,188
Feb 1, 12 PM $ 0.000214
-0.54%
$ 213,567 $ 6,208
Feb 1, 11 AM $ 0.000213
-1.85%
$ 212,659 $ 6,311
Feb 1, 10 AM $ 0.000219
+0.08%
$ 218,929 $ 6,599
Feb 1, 9 AM $ 0.000219
-0.22%
$ 218,410 $ 6,603
Feb 1, 8 AM $ 0.000218
-0.43%
$ 217,880 $ 6,601
Feb 1, 7 AM $ 0.000216
-0.81%
$ 216,235 $ 6,577
Feb 1, 6 AM $ 0.000218
+0.50%
$ 218,277 $ 6,725