OFFICIAL JD VANCE Historical Data

VANCE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000265
+4.11%
$ 264,705 $ 1,443
Jun 6, 11 AM $ 0.000253
+1.00%
$ 252,919 $ 999
Jun 6, 10 AM $ 0.000253
-1.87%
$ 253,101 $ 1,029
Jun 6, 9 AM $ 0.000258
-0.02%
$ 257,967 $ 1,029
Jun 6, 8 AM $ 0.000256
-0.15%
$ 256,259 $ 1,024
Jun 6, 7 AM $ 0.000257
+0.05%
$ 256,541 $ 1,214
Jun 6, 6 AM $ 0.000256
+0.82%
$ 256,278 $ 1,204
Jun 6, 5 AM $ 0.000249
+0.38%
$ 248,583 $ 1,173
Jun 6, 4 AM $ 0.000253
+0.00%
$ 252,363 $ 1,176
Jun 5, 5 AM $ 0.000272
+0.44%
$ 271,478 $ 675
Jun 5, 4 AM $ 0.000271
+0.45%
$ 270,398 $ 1,802
Jun 5, 3 AM $ 0.00027
-0.96%
$ 269,576 $ 3,539
Jun 5, 2 AM $ 0.000274
-0.19%
$ 273,957 $ 3,568
Jun 5, 1 AM $ 0.000273
-0.88%
$ 272,964 $ 3,580
Jun 5, 12 AM $ 0.000275
+0.04%
$ 275,081 $ 3,771
Jun 4, 11 PM $ 0.000275
+0.86%
$ 274,718 $ 3,752
Jun 4, 10 PM $ 0.000273
+0.12%
$ 272,378 $ 3,747
Jun 4, 9 PM $ 0.000276
-0.20%
$ 275,725 $ 3,806
Jun 4, 8 PM $ 0.000276
-0.94%
$ 275,408 $ 3,829
Jun 4, 7 PM $ 0.000277
-0.68%
$ 277,177 $ 3,844
Jun 4, 6 PM $ 0.000276
+0.35%
$ 276,022 $ 3,789
Jun 4, 5 PM $ 0.000279
+0.32%
$ 279,083 $ 3,832
Jun 4, 4 PM $ 0.000278
-0.46%
$ 278,087 $ 3,852
Jun 4, 3 PM $ 0.000281
+0.36%
$ 280,817 $ 3,859
Jun 4, 2 PM $ 0.000283
+0.11%
$ 282,883 $ 3,897
Jun 4, 1 PM $ 0.000281
+0.20%
$ 280,857 $ 3,865
Jun 4, 12 PM $ 0.000275
+0.54%
$ 274,716 $ 3,768
Jun 4, 11 AM $ 0.000272
-1.30%
$ 271,826 $ 3,798
Jun 4, 10 AM $ 0.000275
+0.80%
$ 274,988 $ 3,762
Jun 4, 9 AM $ 0.000275
-0.74%
$ 274,794 $ 3,818
Jun 4, 8 AM $ 0.000276
-1.48%
$ 275,760 $ 3,860
Jun 4, 7 AM $ 0.000281
+0.00%
$ 280,655 $ 3,856
Jun 2, 10 PM $ 0.000286
-0.96%
$ 285,873 $ 623
Jun 2, 9 PM $ 0.000288
+0.56%
$ 287,458 $ 1,635
Jun 2, 8 PM $ 0.000288
+0.97%
$ 287,729 $ 1,630
Jun 2, 7 PM $ 0.000289
-0.21%
$ 288,773 $ 1,668
Jun 2, 6 PM $ 0.000292
-0.17%
$ 291,762 $ 1,690
Jun 2, 5 PM $ 0.000292
-0.54%
$ 291,302 $ 1,694
Jun 2, 4 PM $ 0.000293
-0.25%
$ 292,364 $ 1,814
Jun 2, 3 PM $ 0.000297
-0.29%
$ 296,366 $ 1,745
Jun 2, 2 PM $ 0.000302
-0.70%
$ 301,718 $ 1,943
Jun 2, 1 PM $ 0.000304
-0.01%
$ 303,470 $ 1,941
Jun 2, 12 PM $ 0.000303
-0.27%
$ 302,782 $ 1,942
Jun 2, 11 AM $ 0.000305
-0.02%
$ 304,411 $ 1,947
Jun 2, 10 AM $ 0.000305
+0.69%
$ 304,582 $ 1,935
Jun 2, 9 AM $ 0.000303
+0.05%
$ 303,166 $ 3,160
Jun 2, 8 AM $ 0.000301
-0.19%
$ 301,231 $ 2,988
Jun 2, 7 AM $ 0.000301
-0.11%
$ 300,793 $ 2,980
Jun 2, 6 AM $ 0.000301
-1.13%
$ 301,056 $ 3,013
Jun 2, 5 AM $ 0.000306
-0.58%
$ 305,794 $ 3,033