OFFICIAL JD VANCE Historical Data

VANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000294
+0.31%
$ 293,708 $ 859
Jun 8, 12 PM $ 0.000291
-0.93%
$ 290,707 $ 860
Jun 8, 11 AM $ 0.000291
+0.34%
$ 291,139 $ 1,107
Jun 8, 10 AM $ 0.000291
+0.33%
$ 290,519 $ 1,492
Jun 8, 9 AM $ 0.000289
+0.24%
$ 288,641 $ 1,483
Jun 8, 8 AM $ 0.000289
-0.14%
$ 289,072 $ 1,491
Jun 8, 7 AM $ 0.000287
+0.05%
$ 286,526 $ 1,475
Jun 8, 6 AM $ 0.000288
+0.65%
$ 287,568 $ 1,460
Jun 8, 5 AM $ 0.000287
-0.27%
$ 286,863 $ 1,482
Jun 8, 4 AM $ 0.00029
-0.61%
$ 289,392 $ 1,500
Jun 8, 3 AM $ 0.000292
-0.68%
$ 292,071 $ 1,521
Jun 8, 2 AM $ 0.000294
+0.58%
$ 293,743 $ 1,364
Jun 8, 1 AM $ 0.000293
-0.95%
$ 293,024 $ 1,797
Jun 8, 12 AM $ 0.000293
-1.75%
$ 292,612 $ 1,809
Jun 7, 11 PM $ 0.000297
-0.34%
$ 297,117 $ 1,557
Jun 7, 10 PM $ 0.000294
+1.90%
$ 293,294 $ 1,518
Jun 7, 9 PM $ 0.000289
+0.32%
$ 289,182 $ 1,418
Jun 7, 8 PM $ 0.000287
+0.64%
$ 287,099 $ 1,403
Jun 7, 7 PM $ 0.000288
-1.44%
$ 287,773 $ 1,436
Jun 7, 6 PM $ 0.000293
-0.07%
$ 292,483 $ 1,440
Jun 7, 5 PM $ 0.000293
+0.28%
$ 292,422 $ 1,435
Jun 7, 4 PM $ 0.00029
-0.69%
$ 290,249 $ 1,438
Jun 7, 3 PM $ 0.000293
-0.13%
$ 292,653 $ 1,402
Jun 7, 2 PM $ 0.000291
+0.21%
$ 291,162 $ 1,631
Jun 7, 1 PM $ 0.00029
+0.37%
$ 290,016 $ 1,632
Jun 7, 12 PM $ 0.00029
-0.88%
$ 289,905 $ 1,652
Jun 7, 11 AM $ 0.000295
+0.11%
$ 294,314 $ 2,127
Jun 7, 10 AM $ 0.000294
-0.46%
$ 293,754 $ 1,840
Jun 7, 9 AM $ 0.000299
+0.98%
$ 298,338 $ 1,742
Jun 7, 8 AM $ 0.000293
-0.37%
$ 292,665 $ 1,732
Jun 7, 7 AM $ 0.000294
-0.04%
$ 293,715 $ 1,733
Jun 7, 6 AM $ 0.000291
+0.35%
$ 290,821 $ 1,709
Jun 7, 5 AM $ 0.000289
+0.09%
$ 288,667 $ 1,681
Jun 7, 4 AM $ 0.000287
+0.77%
$ 286,565 $ 1,658
Jun 7, 3 AM $ 0.000284
+0.50%
$ 284,259 $ 1,643
Jun 7, 2 AM $ 0.000285
+0.09%
$ 284,328 $ 1,650
Jun 7, 1 AM $ 0.000277
+0.96%
$ 276,464 $ 1,708
Jun 7, 12 AM $ 0.000273
-0.24%
$ 272,362 $ 1,725
Jun 6, 11 PM $ 0.000269
+0.64%
$ 268,763 $ 1,687
Jun 6, 10 PM $ 0.000268
-0.58%
$ 267,415 $ 1,680
Jun 6, 9 PM $ 0.000269
+0.73%
$ 268,907 $ 1,667
Jun 6, 8 PM $ 0.000267
-0.27%
$ 266,630 $ 1,669
Jun 6, 7 PM $ 0.000269
+0.60%
$ 268,789 $ 1,668
Jun 6, 6 PM $ 0.000267
-0.35%
$ 266,791 $ 1,677
Jun 6, 5 PM $ 0.000268
+0.28%
$ 268,089 $ 1,804
Jun 6, 4 PM $ 0.000269
-0.19%
$ 268,537 $ 1,815
Jun 6, 3 PM $ 0.000268
+0.28%
$ 267,621 $ 2,012
Jun 6, 2 PM $ 0.000267
+0.53%
$ 266,658 $ 1,514
Jun 6, 1 PM $ 0.000267
+0.66%
$ 266,756 $ 1,504
Jun 6, 12 PM $ 0.000265
+4.11%
$ 264,705 $ 1,443