OFFICIAL JD VANCE Historical Data

VANCE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000271
-0.33%
$ 270,956 $ 1,021
Apr 24, 12 AM $ 0.000272
-0.03%
$ 271,668 $ 1,021
Apr 23, 11 PM $ 0.000271
-0.42%
$ 270,520 $ 1,021
Apr 23, 10 PM $ 0.000272
+0.11%
$ 271,372 $ 1,018
Apr 23, 9 PM $ 0.00027
-0.20%
$ 269,993 $ 1,016
Apr 23, 8 PM $ 0.00027
+0.21%
$ 269,793 $ 1,053
Apr 23, 7 PM $ 0.00027
-0.05%
$ 269,611 $ 1,054
Apr 23, 6 PM $ 0.00027
+0.80%
$ 269,480 $ 1,045
Apr 23, 5 PM $ 0.000269
-1.81%
$ 268,367 $ 1,068
Apr 23, 4 PM $ 0.000274
-0.12%
$ 273,406 $ 878
Apr 23, 3 PM $ 0.000274
+0.00%
$ 273,360 $ 964
Apr 23, 12 PM $ 0.000273
+0.25%
$ 272,515 $ 884
Apr 23, 11 AM $ 0.000271
+0.60%
$ 270,811 $ 2,252
Apr 23, 10 AM $ 0.000269
-0.30%
$ 268,689 $ 2,237
Apr 23, 9 AM $ 0.00027
+0.13%
$ 269,974 $ 2,263
Apr 23, 8 AM $ 0.00027
-0.20%
$ 270,279 $ 2,218
Apr 23, 7 AM $ 0.000271
+1.39%
$ 270,949 $ 2,223
Apr 23, 6 AM $ 0.000267
+0.87%
$ 267,105 $ 1,916
Apr 23, 5 AM $ 0.000265
+0.00%
$ 265,209 $ 1,788
Apr 23, 4 AM $ 0.000265
+0.05%
$ 264,970 $ 1,786
Apr 23, 3 AM $ 0.000265
-0.14%
$ 265,057 $ 1,790
Apr 23, 2 AM $ 0.000267
-0.02%
$ 266,511 $ 1,798
Apr 23, 1 AM $ 0.000262
-0.75%
$ 261,528 $ 1,778
Apr 23, 12 AM $ 0.000262
-0.72%
$ 262,170 $ 1,591
Apr 22, 11 PM $ 0.000265
-0.11%
$ 265,072 $ 1,598
Apr 22, 10 PM $ 0.000266
-0.01%
$ 265,673 $ 1,783
Apr 22, 9 PM $ 0.000266
+0.08%
$ 265,359 $ 1,780
Apr 22, 8 PM $ 0.000267
+0.09%
$ 266,463 $ 1,749
Apr 22, 7 PM $ 0.000267
-0.72%
$ 267,067 $ 1,767
Apr 22, 6 PM $ 0.000269
+0.25%
$ 268,717 $ 1,968
Apr 22, 5 PM $ 0.000268
+0.03%
$ 267,841 $ 1,966
Apr 22, 9 AM $ 0.00029
+0.00%
$ 289,282 $ 786
Apr 22, 8 AM $ 0.000291
+0.36%
$ 291,008 $ 802
Apr 22, 7 AM $ 0.000291
+0.62%
$ 290,561 $ 1,250
Apr 22, 6 AM $ 0.000291
-0.01%
$ 290,670 $ 1,252
Apr 22, 5 AM $ 0.000289
+0.47%
$ 289,200 $ 1,225
Apr 22, 4 AM $ 0.000288
-0.09%
$ 287,926 $ 1,226
Apr 22, 3 AM $ 0.000289
+0.02%
$ 288,857 $ 1,229
Apr 22, 2 AM $ 0.000286
+0.78%
$ 285,671 $ 1,205
Apr 22, 1 AM $ 0.000284
+0.24%
$ 283,899 $ 1,369
Apr 22, 12 AM $ 0.000283
+0.19%
$ 282,791 $ 1,359
Apr 21, 11 PM $ 0.000279
+0.58%
$ 278,497 $ 1,511
Apr 21, 10 PM $ 0.000277
+0.21%
$ 276,957 $ 1,323
Apr 21, 9 PM $ 0.000277
-0.08%
$ 276,719 $ 1,326
Apr 21, 8 PM $ 0.000277
+1.00%
$ 276,834 $ 1,309
Apr 21, 7 PM $ 0.000276
+1.29%
$ 276,202 $ 1,303
Apr 21, 6 PM $ 0.000274
-0.29%
$ 273,477 $ 1,099
Apr 21, 5 PM $ 0.000274
-0.88%
$ 273,434 $ 1,105
Apr 21, 4 PM $ 0.000277
+0.32%
$ 276,297 $ 1,103
Apr 21, 3 PM $ 0.000277
-0.26%
$ 276,393 $ 1,225