OFFICIAL JD VANCE Historical Data

VANCE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000377
-0.81%
$ 376,871 $ 8,561
Apr 26, 3 AM $ 0.000377
+12.33%
$ 377,071 $ 5,823
Apr 26, 2 AM $ 0.000326
-0.03%
$ 326,195 $ 3,580
Apr 26, 1 AM $ 0.000327
-0.34%
$ 326,425 $ 3,100
Apr 26, 12 AM $ 0.000327
+0.01%
$ 326,594 $ 2,449
Apr 25, 11 PM $ 0.00033
-0.06%
$ 329,543 $ 2,061
Apr 25, 10 PM $ 0.000329
-0.37%
$ 329,082 $ 1,734
Apr 25, 9 PM $ 0.000331
-0.27%
$ 330,602 $ 2,201
Apr 25, 8 PM $ 0.000332
+0.15%
$ 331,272 $ 2,067
Apr 25, 7 PM $ 0.000329
-0.15%
$ 328,480 $ 1,940
Apr 25, 6 PM $ 0.000329
+0.01%
$ 328,917 $ 2,058
Apr 25, 5 PM $ 0.000329
-0.19%
$ 328,837 $ 2,062
Apr 25, 4 PM $ 0.000331
-0.29%
$ 330,929 $ 2,077
Apr 25, 3 PM $ 0.000332
-0.17%
$ 331,849 $ 2,080
Apr 25, 2 PM $ 0.000332
-0.06%
$ 332,194 $ 2,080
Apr 25, 1 PM $ 0.000332
-0.42%
$ 331,747 $ 2,085
Apr 25, 12 PM $ 0.000333
+0.04%
$ 333,149 $ 2,062
Apr 25, 11 AM $ 0.000334
+0.05%
$ 333,554 $ 3,650
Apr 25, 10 AM $ 0.000335
+0.40%
$ 334,483 $ 3,617
Apr 25, 9 AM $ 0.000333
+0.05%
$ 333,005 $ 3,433
Apr 25, 8 AM $ 0.000323
+2.72%
$ 323,112 $ 3,245
Apr 25, 7 AM $ 0.000314
+0.26%
$ 313,739 $ 2,307
Apr 25, 6 AM $ 0.000311
+0.13%
$ 311,052 $ 2,926
Apr 25, 5 AM $ 0.000311
-0.26%
$ 310,383 $ 2,827
Apr 25, 4 AM $ 0.000312
-0.03%
$ 311,446 $ 2,830
Apr 25, 3 AM $ 0.00031
+0.04%
$ 309,456 $ 2,810
Apr 25, 2 AM $ 0.00031
-0.05%
$ 309,385 $ 2,762
Apr 25, 1 AM $ 0.00031
+0.12%
$ 309,362 $ 2,870
Apr 25, 12 AM $ 0.000311
-0.04%
$ 310,801 $ 2,888
Apr 24, 11 PM $ 0.000311
-0.11%
$ 310,689 $ 2,839
Apr 24, 10 PM $ 0.000308
+1.40%
$ 307,419 $ 2,753
Apr 24, 9 PM $ 0.000304
-0.13%
$ 303,798 $ 2,330
Apr 24, 8 PM $ 0.000303
+0.11%
$ 302,998 $ 2,318
Apr 24, 7 PM $ 0.000303
-0.45%
$ 302,632 $ 2,328
Apr 24, 6 PM $ 0.000303
-0.20%
$ 303,046 $ 2,216
Apr 24, 5 PM $ 0.000304
+0.17%
$ 304,116 $ 2,215
Apr 24, 4 PM $ 0.000304
-0.12%
$ 303,586 $ 2,428
Apr 24, 3 PM $ 0.000302
-0.34%
$ 301,919 $ 2,423
Apr 24, 2 PM $ 0.000303
-0.19%
$ 302,442 $ 2,432
Apr 24, 1 PM $ 0.000304
+0.08%
$ 304,221 $ 2,495
Apr 24, 12 PM $ 0.000294
+0.64%
$ 293,864 $ 2,443
Apr 24, 11 AM $ 0.000278
+0.48%
$ 278,028 $ 2,314
Apr 24, 10 AM $ 0.000276
-0.02%
$ 275,774 $ 1,014
Apr 24, 9 AM $ 0.000275
-0.31%
$ 275,262 $ 1,015
Apr 24, 8 AM $ 0.000276
+0.02%
$ 276,215 $ 1,071
Apr 24, 7 AM $ 0.000274
+1.46%
$ 274,034 $ 1,048
Apr 24, 6 AM $ 0.000268
+0.12%
$ 267,601 $ 1,052
Apr 24, 5 AM $ 0.000267
+0.00%
$ 266,659 $ 918
Apr 24, 2 AM $ 0.000272
+0.09%
$ 271,759 $ 917
Apr 24, 1 AM $ 0.000271
-0.33%
$ 270,956 $ 1,021