OFFICIAL JD VANCE Historical Data

VANCE Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.000307
+0.00%
$ 306,529 $ 613
May 2, 5 AM $ 0.000306
-0.13%
$ 305,872 $ 614
May 2, 4 AM $ 0.000307
-0.16%
$ 306,375 $ 1,226
May 2, 3 AM $ 0.000307
-0.17%
$ 306,567 $ 1,227
May 2, 2 AM $ 0.000307
+0.64%
$ 307,219 $ 1,197
May 2, 1 AM $ 0.000305
+0.17%
$ 305,217 $ 1,188
May 2, 12 AM $ 0.000304
-0.46%
$ 304,246 $ 1,191
May 1, 11 PM $ 0.000306
+0.13%
$ 306,127 $ 1,186
May 1, 10 PM $ 0.000305
-0.02%
$ 304,379 $ 1,137
May 1, 9 PM $ 0.000303
-0.30%
$ 302,825 $ 1,134
May 1, 8 PM $ 0.000304
+0.00%
$ 304,099 $ 1,053
May 1, 7 PM $ 0.000305
-0.08%
$ 304,481 $ 1,055
May 1, 6 PM $ 0.000306
+0.10%
$ 305,486 $ 1,065
May 1, 5 PM $ 0.000306
-0.06%
$ 305,382 $ 1,077
May 1, 4 PM $ 0.000306
-0.37%
$ 305,587 $ 1,082
May 1, 3 PM $ 0.000306
-0.06%
$ 305,906 $ 1,079
May 1, 2 PM $ 0.000306
+0.72%
$ 306,148 $ 1,072
May 1, 1 PM $ 0.000305
+0.96%
$ 304,633 $ 1,048
May 1, 12 PM $ 0.000302
-0.43%
$ 301,313 $ 1,127
May 1, 11 AM $ 0.000301
+0.00%
$ 300,692 $ 1,167
Apr 30, 12 AM $ 0.000302
+0.00%
$ 301,644 $ 676
Apr 29, 11 PM $ 0.000302
-0.02%
$ 301,594 $ 676
Apr 29, 10 PM $ 0.000301
-0.12%
$ 301,131 $ 1,536
Apr 29, 9 PM $ 0.000301
+0.20%
$ 301,030 $ 1,531
Apr 29, 8 PM $ 0.0003
+0.43%
$ 299,420 $ 1,512
Apr 29, 7 PM $ 0.000299
+0.41%
$ 298,784 $ 1,528
Apr 29, 6 PM $ 0.000298
-1.15%
$ 297,923 $ 1,548
Apr 29, 5 PM $ 0.000295
-0.30%
$ 295,118 $ 1,640
Apr 29, 4 PM $ 0.000297
+0.26%
$ 297,004 $ 1,467
Apr 29, 3 PM $ 0.000297
-0.70%
$ 296,460 $ 1,490
Apr 29, 2 PM $ 0.000299
-0.57%
$ 298,729 $ 1,499
Apr 29, 1 PM $ 0.000302
+0.53%
$ 301,735 $ 1,460
Apr 29, 12 PM $ 0.000304
-0.44%
$ 303,804 $ 1,490
Apr 29, 11 AM $ 0.000306
-0.24%
$ 305,614 $ 1,344
Apr 29, 10 AM $ 0.000307
+0.22%
$ 307,246 $ 1,353
Apr 29, 9 AM $ 0.000306
+0.09%
$ 305,370 $ 1,347
Apr 29, 8 AM $ 0.000306
-0.17%
$ 305,288 $ 1,412
Apr 29, 7 AM $ 0.000306
-2.15%
$ 305,449 $ 1,476
Apr 29, 6 AM $ 0.000313
-0.05%
$ 312,683 $ 1,448
Apr 29, 5 AM $ 0.000313
-0.10%
$ 312,494 $ 1,448
Apr 29, 4 AM $ 0.000312
-0.03%
$ 311,832 $ 1,451
Apr 29, 3 AM $ 0.000311
+0.36%
$ 310,391 $ 1,439
Apr 29, 2 AM $ 0.00031
+0.00%
$ 309,942 $ 1,567
Apr 28, 11 PM $ 0.000309
+0.00%
$ 308,963 $ 1,716
Apr 28, 8 AM $ 0.000327
+0.00%
$ 326,639 $ 742
Apr 28, 7 AM $ 0.000326
-0.14%
$ 326,081 $ 743
Apr 28, 6 AM $ 0.000328
-0.03%
$ 327,897 $ 957
Apr 28, 5 AM $ 0.000328
+0.22%
$ 327,831 $ 971
Apr 28, 4 AM $ 0.000328
+0.16%
$ 328,194 $ 1,204
Apr 28, 3 AM $ 0.00033
+1.38%
$ 329,414 $ 1,563