OFFICIAL JD VANCE Historical Data

VANCE Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00036
+0.46%
$ 359,456 $ 3,187
May 10, 8 AM $ 0.000363
+0.34%
$ 362,707 $ 3,961
May 10, 7 AM $ 0.000362
+0.08%
$ 361,891 $ 4,024
May 10, 6 AM $ 0.000362
-0.13%
$ 361,395 $ 4,064
May 10, 5 AM $ 0.000362
-2.20%
$ 361,332 $ 5,280
May 10, 4 AM $ 0.000369
-0.20%
$ 368,873 $ 6,727
May 10, 3 AM $ 0.000369
+0.34%
$ 369,156 $ 7,531
May 10, 2 AM $ 0.000369
-0.02%
$ 368,511 $ 7,820
May 10, 1 AM $ 0.000369
-0.29%
$ 368,398 $ 8,796
May 10, 12 AM $ 0.000368
-1.23%
$ 368,058 $ 9,567
May 9, 11 PM $ 0.000371
-0.17%
$ 370,690 $ 9,817
May 9, 10 PM $ 0.000371
+0.08%
$ 370,683 $ 10,263
May 9, 9 PM $ 0.000373
+0.98%
$ 372,651 $ 10,326
May 9, 8 PM $ 0.00037
-0.55%
$ 369,844 $ 12,905
May 9, 7 PM $ 0.00037
-0.31%
$ 369,864 $ 13,798
May 9, 6 PM $ 0.000372
+0.00%
$ 371,604 $ 15,491
May 9, 5 PM $ 0.000369
-0.16%
$ 368,458 $ 15,568
May 9, 4 PM $ 0.000368
+0.78%
$ 367,745 $ 15,388
May 9, 3 PM $ 0.000354
-0.36%
$ 353,240 $ 13,945
May 9, 2 PM $ 0.000356
+0.85%
$ 355,769 $ 13,210
May 9, 1 PM $ 0.000355
+0.05%
$ 354,441 $ 13,358
May 9, 12 PM $ 0.000356
+0.02%
$ 355,247 $ 13,916
May 9, 11 AM $ 0.000355
+0.23%
$ 355,197 $ 13,937
May 9, 10 AM $ 0.000352
-0.52%
$ 351,809 $ 15,388
May 9, 9 AM $ 0.000353
-3.78%
$ 352,295 $ 15,724
May 9, 8 AM $ 0.000368
-0.09%
$ 367,335 $ 15,041
May 9, 7 AM $ 0.000366
-0.25%
$ 366,077 $ 15,298
May 9, 6 AM $ 0.000365
+1.85%
$ 364,500 $ 14,754
May 9, 5 AM $ 0.000389
-3.59%
$ 388,859 $ 15,619
May 9, 4 AM $ 0.000394
-0.14%
$ 393,986 $ 12,863
May 9, 3 AM $ 0.000399
+1.03%
$ 399,042 $ 12,188
May 9, 2 AM $ 0.000396
-2.17%
$ 395,392 $ 12,021
May 9, 1 AM $ 0.000416
-1.84%
$ 415,435 $ 11,578
May 9, 12 AM $ 0.000426
-0.18%
$ 425,733 $ 11,046
May 8, 11 PM $ 0.000428
-1.53%
$ 427,437 $ 10,723
May 8, 10 PM $ 0.000435
+1.00%
$ 435,021 $ 10,959
May 8, 9 PM $ 0.000403
-2.85%
$ 402,783 $ 10,461
May 8, 8 PM $ 0.000414
+4.70%
$ 413,990 $ 7,401
May 8, 7 PM $ 0.000395
-7.21%
$ 394,936 $ 6,797
May 8, 6 PM $ 0.000432
+0.38%
$ 431,263 $ 5,892
May 8, 5 PM $ 0.000419
+0.02%
$ 419,076 $ 5,434
May 8, 4 PM $ 0.000418
+0.23%
$ 417,968 $ 5,409
May 8, 3 PM $ 0.000416
-0.92%
$ 415,910 $ 5,461
May 8, 2 PM $ 0.000418
+0.66%
$ 417,310 $ 5,180
May 8, 1 PM $ 0.000416
+1.28%
$ 415,860 $ 5,025
May 8, 12 PM $ 0.000411
-0.41%
$ 410,372 $ 4,439
May 8, 11 AM $ 0.000395
+4.52%
$ 394,492 $ 4,249
May 8, 10 AM $ 0.000377
-0.08%
$ 376,626 $ 2,630
May 8, 9 AM $ 0.000376
+0.10%
$ 375,815 $ 2,567
May 8, 8 AM $ 0.000378
+0.27%
$ 378,126 $ 2,638