OFFICIAL JD VANCE Historical Data

VANCE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000332
+0.00%
$ 332,130 $ 1,437
Today, at 3 PM $ 0.000332
+0.54%
$ 332,130 $ 1,437
Today, at 2 PM $ 0.000335
+0.00%
$ 334,295 $ 1,455
Today, at 1 PM $ 0.000337
-0.81%
$ 336,578 $ 1,518
Today, at 12 PM $ 0.000339
+0.50%
$ 338,953 $ 1,509
Today, at 11 AM $ 0.000339
-0.36%
$ 338,317 $ 1,519
Today, at 10 AM $ 0.000339
-1.33%
$ 339,099 $ 1,357
Today, at 9 AM $ 0.000344
+0.25%
$ 344,013 $ 1,011
Today, at 8 AM $ 0.000343
+0.57%
$ 342,370 $ 1,003
Jun 13, 5 PM $ 0.000315
+0.00%
$ 315,249 $ 387
Jun 13, 4 PM $ 0.000315
-0.43%
$ 315,164 $ 389
Jun 13, 3 PM $ 0.000314
+0.48%
$ 314,183 $ 713
Jun 13, 2 PM $ 0.000314
+0.29%
$ 313,284 $ 2,983
Jun 13, 1 PM $ 0.000311
+0.05%
$ 311,238 $ 2,970
Jun 13, 12 PM $ 0.000311
+0.06%
$ 311,149 $ 2,969
Jun 13, 11 AM $ 0.000311
+0.27%
$ 310,500 $ 3,050
Jun 13, 10 AM $ 0.000311
+0.04%
$ 310,298 $ 3,366
Jun 13, 9 AM $ 0.000311
-0.04%
$ 310,613 $ 3,371
Jun 13, 8 AM $ 0.000311
+0.18%
$ 310,283 $ 3,608
Jun 13, 7 AM $ 0.000309
+0.16%
$ 308,971 $ 3,636
Jun 13, 6 AM $ 0.000304
-0.10%
$ 304,114 $ 3,588
Jun 13, 5 AM $ 0.000305
-0.12%
$ 304,666 $ 3,633
Jun 13, 4 AM $ 0.000304
-0.23%
$ 304,258 $ 3,656
Jun 13, 3 AM $ 0.000306
+1.35%
$ 305,327 $ 3,612
Jun 13, 2 AM $ 0.000303
-0.19%
$ 302,277 $ 3,539
Jun 13, 1 AM $ 0.000302
+0.25%
$ 301,746 $ 5,093
Jun 13, 12 AM $ 0.000301
+0.41%
$ 300,778 $ 5,069
Jun 12, 11 PM $ 0.0003
+0.01%
$ 299,314 $ 5,064
Jun 12, 10 PM $ 0.0003
-0.08%
$ 299,501 $ 5,072
Jun 12, 9 PM $ 0.000301
+0.11%
$ 300,406 $ 5,085
Jun 12, 8 PM $ 0.0003
+0.09%
$ 299,522 $ 5,202
Jun 12, 7 PM $ 0.0003
-0.31%
$ 299,816 $ 5,213
Jun 12, 6 PM $ 0.000301
-0.25%
$ 300,395 $ 5,220
Jun 12, 5 PM $ 0.000303
+0.05%
$ 302,644 $ 5,243
Jun 12, 4 PM $ 0.000298
+1.21%
$ 297,414 $ 5,093
Jun 12, 3 PM $ 0.000298
-7.63%
$ 297,840 $ 5,374
Jun 12, 2 PM $ 0.000321
+0.43%
$ 320,709 $ 2,960
Jun 12, 1 PM $ 0.000321
+0.00%
$ 320,286 $ 2,969
Jun 12, 12 PM $ 0.000321
-0.18%
$ 320,616 $ 2,977
Jun 12, 11 AM $ 0.000325
+0.23%
$ 325,210 $ 2,910
Jun 12, 10 AM $ 0.000332
-0.16%
$ 331,743 $ 2,647
Jun 12, 9 AM $ 0.000334
-0.05%
$ 333,743 $ 2,660
Jun 12, 8 AM $ 0.000333
+0.20%
$ 333,066 $ 2,381
Jun 12, 7 AM $ 0.00033
+0.22%
$ 329,967 $ 2,359
Jun 12, 6 AM $ 0.000332
-0.20%
$ 331,935 $ 2,338
Jun 12, 5 AM $ 0.000331
+0.00%
$ 330,574 $ 2,125
Jun 8, 4 PM $ 0.000296
+0.00%
$ 295,714 $ 572
Jun 8, 3 PM $ 0.000297
+0.98%
$ 296,403 $ 567
Jun 8, 2 PM $ 0.000293
+0.07%
$ 292,901 $ 858
Jun 8, 1 PM $ 0.000294
+0.31%
$ 293,708 $ 859
Download