Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
Today $ 482.54
+0.00%
$ 450,369 $ 673,707
Yesterday $ 510.87
-3.11%
$ 476,813 $ 677,377
Jun 8, 2026 $ 527.25
+5.52%
$ 492,098 $ 672,895
Jun 7, 2026 $ 499.66
+0.04%
$ 466,348 $ 655,781
Jun 6, 2026 $ 499.44
-0.70%
$ 466,140 $ 650,806
Jun 5, 2026 $ 502.16
-11.92%
$ 468,687 $ 667,397
Jun 4, 2026 $ 570.95
-1.97%
$ 532,889 $ 659,746
Jun 3, 2026 $ 582.46
+3.62%
$ 543,631 $ 664,410
Jun 2, 2026 $ 562.1
+2.87%
$ 524,631 $ 663,625
Jun 1, 2026 $ 545.64
+1.95%
$ 509,265 $ 715,955
May 31, 2026 $ 535.23
+0.83%
$ 499,568 $ 700,281
May 30, 2026 $ 530.7
+0.48%
$ 495,408 $ 694,142
May 29, 2026 $ 528.24
-0.58%
$ 501,771 $ 698,368
May 28, 2026 $ 531.29
+0.54%
$ 504,863 $ 729,867
May 27, 2026 $ 528.45
+0.27%
$ 501,957 $ 727,320
May 26, 2026 $ 527
+8.88%
$ 500,744 $ 710,763
May 25, 2026 $ 484.04
-0.70%
$ 459,796 $ 691,209
May 24, 2026 $ 487.28
-0.04%
$ 463,084 $ 694,778
May 23, 2026 $ 487.49
+0.67%
$ 462,932 $ 702,369
May 22, 2026 $ 484.47
-0.35%
$ 460,032 $ 708,599
May 21, 2026 $ 486.17
+5.81%
$ 461,859 $ 712,361
May 20, 2026 $ 459.47
+0.68%
$ 436,497 $ 709,053
May 19, 2026 $ 456.36
+0.27%
$ 432,449 $ 728,003
May 18, 2026 $ 456
-4.65%
$ 432,150 $ 717,747
May 17, 2026 $ 478.26
-0.07%
$ 454,455 $ 700,893
May 16, 2026 $ 481.79
+0.70%
$ 454,692 $ 701,654
May 15, 2026 $ 478.45
-2.18%
$ 454,528 $ 726,965
May 14, 2026 $ 490.67
-1.30%
$ 466,132 $ 730,006
May 13, 2026 $ 497.19
+2.48%
$ 472,330 $ 717,737
May 12, 2026 $ 485.2
-5.66%
$ 460,944 $ 734,672
May 11, 2026 $ 514.33
+5.99%
$ 488,611 $ 674,259
May 10, 2026 $ 484.8
+1.62%
$ 48 $ 657,603
May 9, 2026 $ 476.81
-0.12%
$ 47 $ 652,477
May 8, 2026 $ 477.38
+3.77%
$ 47 $ 656,475
May 7, 2026 $ 459.74
-3.62%
$ 46 $ 719,208
May 6, 2026 $ 477.17
+1.24%
$ 47 $ 809,666
May 5, 2026 $ 471.16
+6.53%
$ 47 $ 808,490
May 4, 2026 $ 441.99
+3.05%
$ 44 $ 806,584
May 3, 2026 $ 429.14
-0.32%
$ 43 $ 695,527
May 2, 2026 $ 430.58
-0.06%
$ 43 $ 696,517
May 1, 2026 $ 430.86
+5.76%
$ 43 $ 750,841
Apr 30, 2026 $ 440.28
+3.61%
$ 44 $ 726,569
Apr 29, 2026 $ 424.92
-0.32%
$ 42 $ 745,258
Apr 28, 2026 $ 426.22
+6.21%
$ 42 $ 731,939
Apr 27, 2026 $ 401.1
-0.38%
$ 40 $ 715,008
Apr 26, 2026 $ 402.33
+0.20%
$ 40 $ 697,382
Apr 25, 2026 $ 401.52
-0.57%
$ 40 $ 702,022
Apr 24, 2026 $ 403.95
-0.09%
$ 40 $ 707,202
Apr 23, 2026 $ 404.59
+3.81%
$ 40 $ 718,971
Apr 22, 2026 $ 389.69
+1.16%
$ 39 $ 712,577
Download