Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $375.3
+0.00%
$350,308 $164,467
Yesterday $383.1
-3.81%
$357,430 $167,750
Oct 11, 2026 $398.34
+0.38%
$371,719 $146,779
Oct 10, 2026 $396.89
+0.33%
$370,384 $149,424
Oct 9, 2026 $395.49
+0.48%
$369,227 $158,886
Oct 8, 2026 $393.32
-3.47%
$367,360 $157,274
Oct 7, 2026 $407.26
-1.49%
$380,306 $153,721
Oct 6, 2026 $413.44
-6.31%
$385,850 $163,832
Oct 5, 2026 $441.39
+5.46%
$411,862 $153,478
Oct 4, 2026 $418.82
+1.24%
$390,619 $157,695
Oct 3, 2026 $413.62
-0.57%
$386,102 $152,749
Oct 2, 2026 $416.09
-9.93%
$388,248 $183,146
Oct 1, 2026 $461.97
+1.47%
$431,154 $152,956
Sep 30, 2026 $455.36
+0.37%
$424,938 $153,262
Sep 29, 2026 $453.97
+0.37%
$423,454 $148,717
Sep 28, 2026 $452.43
-0.70%
$422,147 $151,067
Sep 27, 2026 $456.27
-0.08%
$425,246 $163,457
Sep 26, 2026 $458.58
+0.62%
$426,207 $153,049
Sep 25, 2026 $456.44
+0.85%
$425,367 $160,841
Sep 24, 2026 $451.73
-4.32%
$422,418 $155,274
Sep 23, 2026 $472.07
+1.60%
$440,674 $157,049
Sep 22, 2026 $464.67
+3.60%
$433,646 $167,178
Sep 21, 2026 $448.65
+1.68%
$418,619 $180,715
Sep 20, 2026 $441.52
+0.59%
$411,815 $151,841
Sep 19, 2026 $438.79
-0.79%
$409,668 $156,377
Sep 18, 2026 $442.2
+4.15%
$412,795 $169,732
Sep 17, 2026 $424.63
+0.39%
$396,284 $161,146
Sep 16, 2026 $423.02
+2.56%
$394,791 $165,898
Sep 15, 2026 $412.28
-4.12%
$384,972 $158,113
Sep 14, 2026 $430.15
-3.53%
$401,334 $204,860
Sep 13, 2026 $445.8
-0.02%
$416,183 $156,390
Sep 12, 2026 $445.89
-0.29%
$416,183 $142,724
Sep 11, 2026 $447.15
-2.32%
$417,378 $154,550
Sep 10, 2026 $457.92
-5.15%
$427,271 $169,091
Sep 9, 2026 $482.95
+1.88%
$450,604 $159,341
Sep 8, 2026 $474.08
+1.09%
$442,428 $209,099
Sep 7, 2026 $468.8
+0.13%
$437,696 $155,191
Sep 6, 2026 $467.99
+0.72%
$436,987 $155,033
Sep 5, 2026 $464.71
-0.45%
$433,683 $146,127
Sep 4, 2026 $466.45
+5.83%
$435,680 $158,454
Sep 3, 2026 $440.91
-1.31%
$411,376 $166,614
Sep 2, 2026 $446.81
-0.15%
$416,986 $141,218
Aug 29, 2026 $461.31
+0.13%
$430,556 $99,512
Aug 28, 2026 $460.7
+0.83%
$429,996 $109,957
Aug 27, 2026 $458.5
-5.31%
$426,431 $119,837
Aug 26, 2026 $482
+7.61%
$451,939 $130,961
Aug 25, 2026 $448.59
+3.41%
$418,050 $115,374
Aug 24, 2026 $433.26
-5.83%
$404,880 $85,897
Aug 23, 2026 $468.05
+2.16%
$429,408 $54,546
Aug 22, 2026 $458.28
-0.37%
$427,626 $57,654
Download