Western Digital (Ondo Tokenized) Historical Data

WDCON Page 9
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 560.85
+0.00%
$ 523,458 $ 649,094
6:51 PM $ 560.86
+0.00%
$ 523,458 $ 649,094
6:50 PM $ 560.87
+0.00%
$ 523,458 $ 648,812
6:49 PM $ 560.79
+0.00%
$ 523,407 $ 648,812
6:48 PM $ 560.8
+0.00%
$ 523,407 $ 648,757
6:47 PM $ 560.79
+0.00%
$ 523,407 $ 648,678
6:46 PM $ 560.79
+0.00%
$ 523,407 $ 648,678
6:45 PM $ 560.8
+0.00%
$ 523,407 $ 648,694
6:44 PM $ 560.92
+0.00%
$ 523,525 $ 648,694
6:43 PM $ 560.92
+0.00%
$ 523,525 $ 648,666
6:42 PM $ 560.92
+0.00%
$ 523,525 $ 648,666
6:41 PM $ 560.93
+0.00%
$ 523,525 $ 648,637
6:40 PM $ 560.93
+0.00%
$ 523,525 $ 648,540
6:39 PM $ 560.9
+0.00%
$ 523,510 $ 648,540
6:38 PM $ 560.9
+0.00%
$ 523,510 $ 648,505
6:37 PM $ 560.91
+0.00%
$ 523,510 $ 648,477
6:36 PM $ 560.91
+0.00%
$ 523,510 $ 648,477
6:35 PM $ 560.9
+0.00%
$ 523,510 $ 648,422
6:34 PM $ 559.89
+0.00%
$ 522,569 $ 648,127
6:33 PM $ 559.89
+0.00%
$ 522,569 $ 648,127
6:32 PM $ 559.89
+0.00%
$ 522,569 $ 648,163
6:31 PM $ 559.9
+0.00%
$ 522,569 $ 648,163
6:30 PM $ 559.8
+0.00%
$ 522,569 $ 648,322
6:29 PM $ 560.13
+0.00%
$ 522,786 $ 648,322
6:28 PM $ 560.15
+0.00%
$ 522,786 $ 648,369
6:27 PM $ 560.15
+0.00%
$ 522,786 $ 648,369
6:26 PM $ 560.14
+0.00%
$ 522,786 $ 648,380
6:25 PM $ 560.15
+0.00%
$ 522,786 $ 648,429
6:24 PM $ 560.05
+0.00%
$ 522,713 $ 648,494
6:23 PM $ 560.05
+0.00%
$ 522,713 $ 648,494
6:22 PM $ 560.05
+0.00%
$ 522,713 $ 648,433
6:21 PM $ 560.05
+0.00%
$ 522,713 $ 648,433
6:20 PM $ 560.04
-0.02%
$ 522,713 $ 648,492
6:19 PM $ 560.13
+0.00%
$ 522,785 $ 648,492
6:18 PM $ 560.12
+0.00%
$ 522,785 $ 648,561
6:17 PM $ 560.12
+0.00%
$ 522,785 $ 648,561
6:16 PM $ 560.13
+0.00%
$ 522,785 $ 648,588
6:15 PM $ 560.13
-0.06%
$ 522,785 $ 648,618
6:14 PM $ 560.46
+0.00%
$ 523,099 $ 648,631
6:13 PM $ 560.48
+0.00%
$ 523,099 $ 648,631
6:12 PM $ 560.48
+0.00%
$ 523,099 $ 648,650
6:11 PM $ 560.48
+0.00%
$ 523,099 $ 648,650
6:10 PM $ 560.5
+0.00%
$ 523,099 $ 648,751
6:09 PM $ 560.9
+0.00%
$ 523,507 $ 648,751
6:08 PM $ 560.91
+0.00%
$ 523,507 $ 648,838
6:07 PM $ 560.93
+0.00%
$ 523,507 $ 648,838
6:06 PM $ 560.93
+0.00%
$ 523,507 $ 648,803
6:05 PM $ 560.93
+0.03%
$ 523,507 $ 648,731
6:04 PM $ 560.74
+0.00%
$ 523,354 $ 648,556
6:03 PM $ 560.74
+0.00%
$ 523,354 $ 648,556