Western Digital (Ondo Tokenized) Historical Data

WDCON Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 541.47
-0.13%
$ 505,374 $ 659,791
Jul 27, 7 AM $ 542.18
+0.20%
$ 506,035 $ 659,364
Jul 27, 6 AM $ 541.08
+1.92%
$ 505,004 $ 660,003
Jul 27, 5 AM $ 530.9
-1.09%
$ 495,510 $ 659,139
Jul 27, 4 AM $ 536.75
-0.22%
$ 500,962 $ 658,034
Jul 27, 3 AM $ 537.93
+1.02%
$ 502,071 $ 658,961
Jul 27, 2 AM $ 531.98
-0.28%
$ 496,520 $ 658,724
Jul 27, 1 AM $ 533.5
-0.76%
$ 497,931 $ 657,482
Jul 27, 12 AM $ 537.57
+1.01%
$ 501,731 $ 656,755
Jul 26, 11 PM $ 532.18
+0.23%
$ 496,703 $ 655,896
Jul 26, 10 PM $ 530.96
+0.79%
$ 495,564 $ 655,832
Jul 26, 9 PM $ 526.24
+0.00%
$ 491,160 $ 653,330
Jul 26, 8 PM $ 526.26
-0.23%
$ 491,180 $ 652,487
Jul 26, 7 PM $ 527.49
+0.52%
$ 492,323 $ 652,649
Jul 26, 6 PM $ 524.79
+0.08%
$ 489,803 $ 652,507
Jul 26, 5 PM $ 524.39
+0.14%
$ 489,433 $ 651,871
Jul 26, 4 PM $ 523.67
+0.04%
$ 488,755 $ 652,551
Jul 26, 3 PM $ 523.48
-0.10%
$ 488,578 $ 652,571
Jul 26, 2 PM $ 523.99
-0.13%
$ 489,059 $ 651,779
Jul 26, 1 PM $ 524.68
+0.27%
$ 489,699 $ 652,089
Jul 26, 12 PM $ 523.24
+0.05%
$ 488,354 $ 652,022
Jul 26, 11 AM $ 522.99
-0.10%
$ 488,120 $ 650,779
Jul 26, 10 AM $ 523.51
+0.00%
$ 488,611 $ 651,462
Jul 26, 9 AM $ 523.52
-0.01%
$ 488,617 $ 650,374
Jul 26, 8 AM $ 523.57
+0.29%
$ 488,669 $ 650,365
Jul 26, 7 AM $ 522.05
-0.13%
$ 487,245 $ 650,608
Jul 26, 6 AM $ 522.74
+0.57%
$ 487,887 $ 650,144
Jul 26, 5 AM $ 519.76
-0.10%
$ 485,109 $ 649,534
Jul 26, 4 AM $ 520.27
+0.05%
$ 485,589 $ 649,167
Jul 26, 3 AM $ 520
-0.14%
$ 485,332 $ 648,939
Jul 26, 2 AM $ 520.73
-0.03%
$ 486,010 $ 647,766
Jul 26, 1 AM $ 520.9
+0.09%
$ 486,177 $ 648,535
Jul 26, 12 AM $ 520.41
-0.08%
$ 485,719 $ 647,331
Jul 25, 11 PM $ 520.81
-0.17%
$ 486,093 $ 647,873
Jul 25, 10 PM $ 521.7
-0.12%
$ 486,918 $ 647,843
Jul 25, 9 PM $ 522.31
+0.10%
$ 487,493 $ 647,901
Jul 25, 8 PM $ 521.8
-0.04%
$ 487,017 $ 648,193
Jul 25, 7 PM $ 522
+0.02%
$ 487,198 $ 648,521
Jul 25, 6 PM $ 521.91
-0.05%
$ 487,116 $ 648,699
Jul 25, 5 PM $ 522.18
+0.01%
$ 487,367 $ 650,294
Jul 25, 4 PM $ 522.14
-0.04%
$ 487,327 $ 650,047
Jul 25, 3 PM $ 522.32
+0.01%
$ 487,497 $ 650,450
Jul 25, 2 PM $ 522.3
-0.03%
$ 487,482 $ 652,271
Jul 25, 1 PM $ 522.48
+0.02%
$ 487,647 $ 655,138
Jul 25, 12 PM $ 522.35
+0.03%
$ 487,528 $ 657,512
Jul 25, 11 AM $ 522.22
+0.05%
$ 487,406 $ 658,758
Jul 25, 10 AM $ 521.96
-0.11%
$ 487,160 $ 658,637
Jul 25, 9 AM $ 522.52
+0.00%
$ 487,683 $ 657,979
Jul 25, 8 AM $ 522.51
+0.88%
$ 487,678 $ 657,953
Jul 25, 7 AM $ 517.97
+0.16%
$ 483,436 $ 658,790