Western Digital (Ondo Tokenized) Historical Data

WDCON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 486.78
+4.43%
$ 454,328 $ 685,359
Jul 29, 8 AM $ 466.12
+0.15%
$ 435,049 $ 684,009
Jul 29, 7 AM $ 465.45
+0.00%
$ 434,421 $ 684,782
Jul 29, 6 AM $ 465.21
+1.62%
$ 434,197 $ 683,718
Jul 29, 5 AM $ 457.77
+2.15%
$ 427,248 $ 682,866
Jul 29, 4 AM $ 448.12
+0.15%
$ 418,243 $ 681,239
Jul 29, 3 AM $ 447.44
-2.06%
$ 417,613 $ 678,425
Jul 29, 2 AM $ 456.83
-0.52%
$ 426,379 $ 678,196
Jul 29, 1 AM $ 459.2
-3.13%
$ 428,587 $ 678,484
Jul 29, 12 AM $ 474.05
-1.61%
$ 442,448 $ 678,514
Jul 28, 11 PM $ 481.81
+5.69%
$ 449,686 $ 675,691
Jul 28, 10 PM $ 455.85
-4.85%
$ 425,462 $ 672,759
Jul 28, 9 PM $ 479.09
-1.84%
$ 447,151 $ 671,693
Jul 28, 8 PM $ 488.1
+5.86%
$ 455,557 $ 671,956
Jul 28, 7 PM $ 461.08
+1.13%
$ 430,342 $ 666,021
Jul 28, 6 PM $ 455.94
+0.26%
$ 425,542 $ 665,605
Jul 28, 5 PM $ 454.75
-1.19%
$ 424,432 $ 665,519
Jul 28, 4 PM $ 460.24
+2.67%
$ 429,558 $ 665,545
Jul 28, 3 PM $ 448.13
+2.88%
$ 418,250 $ 664,927
Jul 28, 2 PM $ 435.59
+0.12%
$ 406,555 $ 666,790
Jul 28, 1 PM $ 435.09
-5.65%
$ 406,087 $ 667,331
Jul 28, 12 PM $ 461.13
-0.17%
$ 430,388 $ 667,428
Jul 28, 11 AM $ 461.88
-2.61%
$ 431,086 $ 666,446
Jul 28, 10 AM $ 474.23
-0.43%
$ 442,617 $ 666,176
Jul 28, 9 AM $ 476.29
-0.11%
$ 444,542 $ 665,815
Jul 28, 8 AM $ 476.82
+1.46%
$ 445,032 $ 665,695
Jul 28, 7 AM $ 469.97
+0.26%
$ 438,642 $ 665,177
Jul 28, 6 AM $ 468.74
+0.01%
$ 437,492 $ 665,207
Jul 28, 5 AM $ 468.71
-1.61%
$ 437,467 $ 666,305
Jul 28, 4 AM $ 476.37
-0.11%
$ 444,615 $ 667,860
Jul 28, 3 AM $ 476.89
-0.59%
$ 445,096 $ 667,877
Jul 28, 2 AM $ 479.74
-0.85%
$ 447,762 $ 668,433
Jul 28, 1 AM $ 483.85
-0.36%
$ 451,594 $ 667,818
Jul 28, 12 AM $ 485.62
-0.34%
$ 453,248 $ 667,246
Jul 27, 11 PM $ 487.24
-1.52%
$ 454,755 $ 667,229
Jul 27, 10 PM $ 494.75
-0.48%
$ 461,768 $ 666,728
Jul 27, 9 PM $ 497.14
-0.02%
$ 463,994 $ 668,200
Jul 27, 8 PM $ 497.22
-0.03%
$ 464,073 $ 669,019
Jul 27, 7 PM $ 497.37
+1.03%
$ 464,215 $ 668,595
Jul 27, 6 PM $ 492.25
+0.48%
$ 459,430 $ 668,122
Jul 27, 5 PM $ 489.88
-0.54%
$ 457,226 $ 668,316
Jul 27, 4 PM $ 492.56
+1.21%
$ 459,727 $ 668,018
Jul 27, 3 PM $ 486.32
+0.55%
$ 453,901 $ 667,023
Jul 27, 2 PM $ 483.68
-4.90%
$ 451,437 $ 664,876
Jul 27, 1 PM $ 508.58
-4.63%
$ 474,677 $ 662,378
Jul 27, 12 PM $ 533.27
+0.00%
$ 497,718 $ 659,942
Jul 27, 11 AM $ 533.27
-1.20%
$ 497,723 $ 660,483
Jul 27, 10 AM $ 539.74
-0.14%
$ 503,755 $ 659,539
Jul 27, 9 AM $ 540.47
-0.18%
$ 504,443 $ 659,828
Jul 27, 8 AM $ 541.47
-0.13%
$ 505,374 $ 659,791