Western Digital (Ondo Tokenized) Historical Data

WDCON Page 7
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 558.29
+0.00%
$ 521,078 $ 648,667
5:42 PM $ 558.28
+0.00%
$ 521,078 $ 648,701
5:41 PM $ 558.28
+0.00%
$ 521,078 $ 648,701
5:40 PM $ 558.29
+0.00%
$ 521,078 $ 648,920
5:39 PM $ 558.2
+0.00%
$ 520,984 $ 648,920
5:38 PM $ 558.2
+0.00%
$ 520,984 $ 648,890
5:37 PM $ 558.19
+0.00%
$ 520,984 $ 648,904
5:36 PM $ 558.18
+0.00%
$ 520,984 $ 648,904
5:35 PM $ 558.18
+0.00%
$ 520,984 $ 648,944
5:34 PM $ 559.96
+0.00%
$ 522,633 $ 648,944
5:33 PM $ 559.96
+0.00%
$ 522,633 $ 648,954
5:32 PM $ 559.96
+0.00%
$ 522,633 $ 648,954
5:31 PM $ 560.13
+0.00%
$ 522,633 $ 648,914
5:30 PM $ 560.13
+0.00%
$ 522,633 $ 648,914
5:29 PM $ 560.53
+0.00%
$ 523,162 $ 649,023
5:28 PM $ 560.54
+0.00%
$ 523,162 $ 649,059
5:27 PM $ 560.55
+0.00%
$ 523,162 $ 649,059
5:26 PM $ 560.56
+0.00%
$ 523,162 $ 649,078
5:25 PM $ 560.56
+0.00%
$ 523,162 $ 649,078
5:24 PM $ 560.5
+0.00%
$ 523,135 $ 649,087
5:23 PM $ 560.49
+0.00%
$ 523,135 $ 649,121
5:22 PM $ 560.49
+0.00%
$ 523,135 $ 649,121
5:21 PM $ 560.49
+0.00%
$ 523,135 $ 649,165
5:20 PM $ 560.49
+0.00%
$ 523,135 $ 649,209
5:19 PM $ 560.56
+0.00%
$ 523,189 $ 649,309
5:18 PM $ 560.56
+0.00%
$ 523,189 $ 649,309
5:17 PM $ 560.56
+0.00%
$ 523,189 $ 649,567
5:16 PM $ 560.56
+0.00%
$ 523,189 $ 649,567
5:15 PM $ 560.56
+0.00%
$ 523,189 $ 649,950
5:14 PM $ 560.14
+0.00%
$ 522,797 $ 649,950
5:13 PM $ 560.12
+0.00%
$ 522,797 $ 649,992
5:12 PM $ 560.12
+0.00%
$ 522,797 $ 649,992
5:11 PM $ 560.11
+0.00%
$ 522,797 $ 650,004
5:10 PM $ 560.11
+0.00%
$ 522,797 $ 649,926
5:09 PM $ 559.95
+0.00%
$ 522,619 $ 649,995
5:08 PM $ 559.94
+0.00%
$ 522,619 $ 649,995
5:07 PM $ 559.95
+0.00%
$ 522,619 $ 650,007
5:06 PM $ 559.95
+0.00%
$ 522,619 $ 650,007
5:05 PM $ 559.94
+0.00%
$ 522,619 $ 649,917
5:04 PM $ 559.94
+0.00%
$ 522,610 $ 649,668
5:03 PM $ 559.94
+0.00%
$ 522,610 $ 649,668
5:02 PM $ 559.94
+0.00%
$ 522,610 $ 649,736
5:01 PM $ 559.94
+0.00%
$ 522,610 $ 649,736
5:00 PM $ 559.94
+0.00%
$ 522,610 $ 649,801
4:59 PM $ 560.36
+0.00%
$ 523,006 $ 649,801
4:58 PM $ 560.38
+0.00%
$ 523,006 $ 649,778
4:57 PM $ 560.38
+0.00%
$ 523,006 $ 649,778
4:56 PM $ 560.38
+0.00%
$ 523,006 $ 649,766
4:55 PM $ 560.39
+0.00%
$ 523,006 $ 649,501
4:54 PM $ 560.36
+0.00%
$ 523,004 $ 649,501