Western Digital (Ondo Tokenized) Historical Data

WDCON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 558.97
+0.10%
$ 521,706 $ 73,557
Jul 31, 9 AM $ 558.32
+0.70%
$ 521,099 $ 73,908
Jul 31, 8 AM $ 554.46
+0.19%
$ 517,496 $ 74,071
Jul 31, 7 AM $ 553.3
+0.21%
$ 516,414 $ 72,301
Jul 31, 6 AM $ 552.15
-1.83%
$ 515,340 $ 71,723
Jul 31, 5 AM $ 562.49
+1.22%
$ 524,991 $ 70,109
Jul 31, 4 AM $ 555.69
+0.42%
$ 518,644 $ 69,667
Jul 31, 3 AM $ 553.2
+0.24%
$ 516,320 $ 68,706
Jul 31, 2 AM $ 551.75
-0.97%
$ 514,967 $ 69,667
Jul 31, 1 AM $ 557.12
-0.80%
$ 519,979 $ 70,798
Jul 31, 12 AM $ 561.55
-0.10%
$ 524,114 $ 70,376
Jul 30, 11 PM $ 562.18
-0.30%
$ 524,702 $ 71,042
Jul 30, 10 PM $ 563.73
+1.33%
$ 526,148 $ 71,721
Jul 30, 9 PM $ 556.26
+2.74%
$ 519,176 $ 70,372
Jul 30, 8 PM $ 541.42
+2.06%
$ 505,326 $ 69,507
Jul 30, 7 PM $ 530.03
+0.41%
$ 494,695 $ 70,423
Jul 30, 6 PM $ 527.87
+0.02%
$ 492,679 $ 71,142
Jul 30, 5 PM $ 527.75
+0.57%
$ 492,567 $ 73,024
Jul 30, 4 PM $ 524.85
-0.86%
$ 489,860 $ 72,866
Jul 30, 3 PM $ 529.49
-0.65%
$ 494,191 $ 73,159
Jul 30, 2 PM $ 533.06
+0.40%
$ 497,523 $ 71,972
Jul 30, 1 PM $ 530.88
+5.51%
$ 495,488 $ 72,310
Jul 30, 12 PM $ 503.2
+4.18%
$ 469,654 $ 70,703
Jul 30, 11 AM $ 483.01
+3.08%
$ 450,810 $ 70,997
Jul 30, 10 AM $ 468.62
+1.82%
$ 437,379 $ 72,065
Jul 30, 9 AM $ 459.71
-0.19%
$ 429,063 $ 72,025
Jul 30, 8 AM $ 460.61
-0.77%
$ 429,903 $ 73,506
Jul 30, 7 AM $ 464.22
-0.29%
$ 433,272 $ 74,510
Jul 30, 6 AM $ 465.55
+0.02%
$ 434,514 $ 75,634
Jul 30, 5 AM $ 465.41
-0.11%
$ 434,383 $ 76,325
Jul 30, 4 AM $ 465.94
+0.21%
$ 434,878 $ 77,910
Jul 30, 3 AM $ 464.82
-1.17%
$ 433,832 $ 80,751
Jul 30, 2 AM $ 470.67
-1.71%
$ 439,292 $ 80,322
Jul 30, 1 AM $ 478.69
+3.20%
$ 446,778 $ 80,765
Jul 30, 12 AM $ 463.77
+0.65%
$ 432,852 $ 80,737
Jul 29, 11 PM $ 460.69
+1.22%
$ 429,978 $ 82,272
Jul 29, 10 PM $ 455.3
+0.91%
$ 424,947 $ 83,627
Jul 29, 9 PM $ 451.23
-0.81%
$ 421,148 $ 85,400
Jul 29, 8 PM $ 454.9
-2.08%
$ 424,574 $ 84,997
Jul 29, 7 PM $ 464.67
-5.41%
$ 433,692 $ 88,946
Jul 29, 6 PM $ 491.27
+2.67%
$ 458,519 $ 87,603
Jul 29, 5 PM $ 478.57
+1.27%
$ 446,666 $ 86,000
Jul 29, 4 PM $ 472.51
+1.17%
$ 441,010 $ 685,344
Jul 29, 3 PM $ 467.07
-0.34%
$ 435,932 $ 686,193
Jul 29, 2 PM $ 468.75
+0.96%
$ 437,500 $ 686,337
Jul 29, 1 PM $ 462.29
-3.15%
$ 431,471 $ 685,828
Jul 29, 12 PM $ 477.25
-1.25%
$ 445,434 $ 685,777
Jul 29, 11 AM $ 483.29
+1.19%
$ 451,067 $ 685,563
Jul 29, 10 AM $ 477.58
-1.89%
$ 445,745 $ 684,935
Jul 29, 9 AM $ 486.78
+4.43%
$ 454,328 $ 685,359