Western Digital (Ondo Tokenized) Historical Data

WDCON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 542.44
+0.03%
$ 506,278 $ 60,278
Aug 2, 11 AM $ 542.14
-1.61%
$ 505,998 $ 59,875
Aug 2, 10 AM $ 550.89
+0.10%
$ 514,164 $ 59,319
Aug 2, 9 AM $ 550.5
+0.07%
$ 513,800 $ 59,180
Aug 2, 8 AM $ 550.11
+0.67%
$ 513,436 $ 59,429
Aug 2, 7 AM $ 546.5
-1.28%
$ 510,067 $ 58,857
Aug 2, 6 AM $ 553.48
+0.02%
$ 516,582 $ 59,080
Aug 2, 5 AM $ 553.28
+0.03%
$ 516,395 $ 58,920
Aug 2, 4 AM $ 553.1
-0.07%
$ 516,227 $ 58,771
Aug 2, 3 AM $ 553.66
+0.35%
$ 516,750 $ 58,692
Aug 2, 2 AM $ 551.65
+1.95%
$ 514,874 $ 58,675
Aug 2, 1 AM $ 541.2
-0.17%
$ 505,120 $ 58,430
Aug 2, 12 AM $ 542.08
+0.25%
$ 505,942 $ 58,481
Aug 1, 11 PM $ 540.63
-0.09%
$ 504,588 $ 58,337
Aug 1, 10 PM $ 541.28
+0.06%
$ 505,195 $ 58,820
Aug 1, 9 PM $ 540.84
+0.60%
$ 504,784 $ 58,814
Aug 1, 8 PM $ 537.63
-0.12%
$ 501,788 $ 57,151
Aug 1, 7 PM $ 538.35
+0.05%
$ 502,460 $ 56,848
Aug 1, 6 PM $ 538.04
-0.03%
$ 502,171 $ 57,230
Aug 1, 5 PM $ 538.08
+0.31%
$ 502,208 $ 57,096
Aug 1, 4 PM $ 536.4
+0.10%
$ 500,640 $ 56,930
Aug 1, 3 PM $ 535.95
+0.28%
$ 500,220 $ 55,773
Aug 1, 2 PM $ 534.62
-1.27%
$ 498,979 $ 58,981
Aug 1, 1 PM $ 541.51
-0.02%
$ 505,410 $ 60,210
Aug 1, 12 PM $ 541.56
-0.07%
$ 505,456 $ 62,181
Aug 1, 11 AM $ 541.9
-0.06%
$ 505,774 $ 62,740
Aug 1, 10 AM $ 542.18
-0.05%
$ 506,035 $ 62,819
Aug 1, 9 AM $ 542.33
+0.03%
$ 506,175 $ 62,660
Aug 1, 8 AM $ 542.24
+0.00%
$ 506,091 $ 61,937
Aug 1, 7 AM $ 542.22
+0.02%
$ 506,072 $ 63,511
Aug 1, 6 AM $ 542.13
+0.10%
$ 505,988 $ 63,804
Aug 1, 5 AM $ 541.47
-0.21%
$ 505,372 $ 65,621
Aug 1, 4 AM $ 542.61
-0.02%
$ 506,436 $ 66,289
Aug 1, 3 AM $ 542.77
+0.04%
$ 506,586 $ 66,565
Aug 1, 2 AM $ 542.65
+0.51%
$ 506,474 $ 66,466
Aug 1, 1 AM $ 539.77
-0.07%
$ 503,786 $ 66,601
Aug 1, 12 AM $ 540.4
+0.06%
$ 504,374 $ 68,094
Jul 31, 11 PM $ 539.93
-0.14%
$ 503,935 $ 68,249
Jul 31, 10 PM $ 540.58
-0.19%
$ 504,542 $ 68,600
Jul 31, 9 PM $ 541.61
-0.40%
$ 505,503 $ 69,436
Jul 31, 8 PM $ 543.81
-0.73%
$ 507,556 $ 70,739
Jul 31, 7 PM $ 547.89
-1.59%
$ 511,364 $ 70,980
Jul 31, 6 PM $ 556.87
-0.10%
$ 519,746 $ 72,288
Jul 31, 5 PM $ 557.56
+0.65%
$ 520,390 $ 72,004
Jul 31, 4 PM $ 553.75
+0.69%
$ 516,834 $ 72,037
Jul 31, 3 PM $ 549.83
-0.08%
$ 513,175 $ 72,203
Jul 31, 2 PM $ 550.25
+1.23%
$ 513,567 $ 70,882
Jul 31, 1 PM $ 543.71
-2.86%
$ 507,463 $ 71,348
Jul 31, 12 PM $ 559.66
-1.14%
$ 522,350 $ 72,999
Jul 31, 11 AM $ 566.1
+1.28%
$ 528,360 $ 73,214