Western Digital (Ondo Tokenized) Historical Data

WDCON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 544.14
-3.42%
$ 507,864 $ 66,872
Aug 4, 12 PM $ 563.4
-0.27%
$ 525,840 $ 64,858
Aug 4, 11 AM $ 561.27
+3.29%
$ 523,852 $ 65,577
Aug 4, 10 AM $ 543.46
+0.85%
$ 507,230 $ 65,384
Aug 4, 9 AM $ 539
-0.98%
$ 503,067 $ 67,166
Aug 4, 8 AM $ 544.31
+0.98%
$ 508,023 $ 68,149
Aug 4, 7 AM $ 539
+0.64%
$ 503,067 $ 69,330
Aug 4, 6 AM $ 535.57
-0.26%
$ 499,866 $ 69,072
Aug 4, 5 AM $ 536.97
+1.14%
$ 501,172 $ 69,078
Aug 4, 4 AM $ 530.88
-0.04%
$ 495,488 $ 68,851
Aug 4, 3 AM $ 531.09
-0.02%
$ 495,684 $ 69,300
Aug 4, 2 AM $ 531.3
-0.13%
$ 495,880 $ 68,638
Aug 4, 1 AM $ 531.93
+1.96%
$ 496,468 $ 68,424
Aug 4, 12 AM $ 521.6
-2.57%
$ 486,827 $ 67,776
Aug 3, 11 PM $ 535.19
+0.04%
$ 499,511 $ 67,554
Aug 3, 10 PM $ 534.9
+1.98%
$ 499,240 $ 67,619
Aug 3, 9 PM $ 524.41
+0.12%
$ 489,450 $ 67,594
Aug 3, 8 PM $ 523.99
-1.21%
$ 489,058 $ 68,162
Aug 3, 7 PM $ 530.45
+0.12%
$ 495,087 $ 67,701
Aug 3, 6 PM $ 529.96
-0.13%
$ 494,630 $ 67,172
Aug 3, 5 PM $ 530.35
+1.40%
$ 494,994 $ 67,192
Aug 3, 4 PM $ 524.9
+1.07%
$ 489,907 $ 66,549
Aug 3, 3 PM $ 519.26
-1.03%
$ 484,643 $ 65,839
Aug 3, 2 PM $ 524.86
+1.33%
$ 489,870 $ 65,355
Aug 3, 1 PM $ 517.97
-1.77%
$ 483,439 $ 63,616
Aug 3, 12 PM $ 527.19
+0.20%
$ 492,044 $ 60,583
Aug 3, 11 AM $ 526.17
-0.74%
$ 491,092 $ 60,396
Aug 3, 10 AM $ 530.03
-2.25%
$ 494,695 $ 60,642
Aug 3, 9 AM $ 542.09
-0.95%
$ 505,951 $ 58,938
Aug 3, 8 AM $ 547.22
-0.76%
$ 510,739 $ 57,852
Aug 3, 7 AM $ 551.33
-0.62%
$ 514,575 $ 57,239
Aug 3, 6 AM $ 554.63
-0.13%
$ 517,655 $ 57,470
Aug 3, 5 AM $ 555.22
-0.36%
$ 518,206 $ 57,587
Aug 3, 4 AM $ 557.22
+0.01%
$ 520,072 $ 57,370
Aug 3, 3 AM $ 557.33
+0.11%
$ 520,175 $ 57,419
Aug 3, 2 AM $ 556.81
+0.92%
$ 519,690 $ 57,679
Aug 3, 1 AM $ 551.72
-0.01%
$ 514,939 $ 57,981
Aug 3, 12 AM $ 551.63
-0.94%
$ 514,855 $ 57,889
Aug 2, 11 PM $ 556.99
+0.08%
$ 519,858 $ 57,598
Aug 2, 10 PM $ 556.42
-0.05%
$ 519,326 $ 56,975
Aug 2, 9 PM $ 556.5
-0.08%
$ 519,400 $ 56,549
Aug 2, 8 PM $ 557.02
+1.26%
$ 519,886 $ 57,987
Aug 2, 7 PM $ 549.96
+0.16%
$ 513,296 $ 58,980
Aug 2, 6 PM $ 548.93
+0.07%
$ 512,335 $ 59,684
Aug 2, 5 PM $ 548.46
+0.32%
$ 511,896 $ 59,705
Aug 2, 4 PM $ 546.83
-0.03%
$ 510,375 $ 59,276
Aug 2, 3 PM $ 546.98
-0.03%
$ 510,515 $ 60,346
Aug 2, 2 PM $ 547.07
+0.10%
$ 510,599 $ 60,029
Aug 2, 1 PM $ 546.52
+0.75%
$ 510,086 $ 61,058
Aug 2, 12 PM $ 542.44
+0.03%
$ 506,278 $ 60,278