Western Digital (Ondo Tokenized) Historical Data

WDCON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 466.18
+2.06%
$ 435,102 $ 96,223
Aug 6, 1 PM $ 451.99
+1.87%
$ 421,858 $ 93,719
Aug 6, 12 PM $ 443.61
-0.11%
$ 414,036 $ 87,671
Aug 6, 11 AM $ 443.89
+0.26%
$ 414,298 $ 84,306
Aug 6, 10 AM $ 442.67
-0.68%
$ 413,159 $ 82,320
Aug 6, 9 AM $ 445.75
+0.14%
$ 416,034 $ 81,884
Aug 6, 8 AM $ 445.09
-3.08%
$ 415,418 $ 81,592
Aug 6, 7 AM $ 459.12
+0.08%
$ 428,512 $ 81,273
Aug 6, 6 AM $ 458.64
+0.03%
$ 428,064 $ 81,680
Aug 6, 5 AM $ 458.43
+0.03%
$ 427,868 $ 81,115
Aug 6, 4 AM $ 458.33
+0.05%
$ 427,775 $ 81,009
Aug 6, 3 AM $ 458.28
-0.95%
$ 427,728 $ 81,445
Aug 6, 2 AM $ 462.8
+0.11%
$ 431,947 $ 81,029
Aug 6, 1 AM $ 462.2
-0.52%
$ 431,387 $ 80,694
Aug 6, 12 AM $ 464.56
+0.03%
$ 433,590 $ 80,252
Aug 5, 11 PM $ 464.43
-0.41%
$ 433,468 $ 80,981
Aug 5, 10 PM $ 466.41
+0.21%
$ 435,316 $ 81,045
Aug 5, 9 PM $ 465.6
-0.96%
$ 434,560 $ 80,594
Aug 5, 8 PM $ 470.01
-9.72%
$ 438,676 $ 78,322
Aug 5, 7 PM $ 520.69
-4.93%
$ 485,978 $ 61,908
Aug 5, 6 PM $ 547.92
-0.05%
$ 511,392 $ 60,640
Aug 5, 5 PM $ 548.18
-0.07%
$ 511,635 $ 60,583
Aug 5, 4 PM $ 548.6
-0.90%
$ 512,027 $ 60,608
Aug 5, 3 PM $ 553.57
+0.25%
$ 516,666 $ 60,392
Aug 5, 2 PM $ 552.24
-1.06%
$ 515,424 $ 60,793
Aug 5, 1 PM $ 557.85
+2.38%
$ 520,660 $ 59,282
Aug 5, 12 PM $ 545
+0.12%
$ 508,667 $ 63,472
Aug 5, 11 AM $ 544.5
-0.17%
$ 508,200 $ 62,907
Aug 5, 10 AM $ 545.41
-0.20%
$ 509,050 $ 63,448
Aug 5, 9 AM $ 546.45
-0.05%
$ 510,020 $ 63,115
Aug 5, 8 AM $ 546.62
-1.78%
$ 510,179 $ 63,538
Aug 5, 7 AM $ 556.66
+0.06%
$ 519,550 $ 62,893
Aug 5, 6 AM $ 556.25
-0.15%
$ 519,167 $ 62,759
Aug 5, 5 AM $ 557.22
+0.22%
$ 520,072 $ 62,998
Aug 5, 4 AM $ 556.05
+1.22%
$ 518,980 $ 63,465
Aug 5, 3 AM $ 549.31
-0.02%
$ 512,690 $ 62,958
Aug 5, 2 AM $ 549.4
-0.01%
$ 512,774 $ 63,938
Aug 5, 1 AM $ 549.47
-0.20%
$ 512,839 $ 63,578
Aug 5, 12 AM $ 550.78
-0.37%
$ 514,062 $ 64,473
Aug 4, 11 PM $ 552.84
+0.23%
$ 515,984 $ 64,675
Aug 4, 10 PM $ 551.59
+0.30%
$ 514,818 $ 64,486
Aug 4, 9 PM $ 550.04
-0.06%
$ 513,371 $ 65,046
Aug 4, 8 PM $ 550.36
+0.16%
$ 513,670 $ 64,749
Aug 4, 7 PM $ 549.64
-1.09%
$ 512,998 $ 64,555
Aug 4, 6 PM $ 555.86
-0.37%
$ 518,803 $ 63,749
Aug 4, 5 PM $ 557.81
+0.97%
$ 520,623 $ 63,858
Aug 4, 4 PM $ 552.44
+0.41%
$ 515,611 $ 64,575
Aug 4, 3 PM $ 550.81
+0.91%
$ 514,090 $ 64,987
Aug 4, 2 PM $ 545.83
-0.60%
$ 509,442 $ 64,588
Aug 4, 1 PM $ 544.14
-3.42%
$ 507,864 $ 66,872