Western Digital (Ondo Tokenized) Historical Data

WDCON Page 30
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 461.3
+0.00%
$ 430,650 $ 124,747
6:09 PM $ 461.35
+0.00%
$ 430,594 $ 124,696
6:08 PM $ 461.32
+0.00%
$ 430,594 $ 124,646
6:07 PM $ 461.23
+0.00%
$ 430,594 $ 124,628
6:06 PM $ 461.27
+0.00%
$ 430,594 $ 124,655
6:05 PM $ 461.44
+0.00%
$ 430,594 $ 124,692
6:04 PM $ 461.31
+0.00%
$ 430,556 $ 124,729
6:03 PM $ 461.3
+0.00%
$ 430,556 $ 124,767
6:02 PM $ 461.25
+0.00%
$ 430,556 $ 124,788
6:01 PM $ 461.36
+0.00%
$ 430,556 $ 124,799
6:00 PM $ 461.43
+0.00%
$ 430,556 $ 124,816
Download