Western Digital (Ondo Tokenized) Historical Data

WDCON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 441.97
+0.10%
$ 412,506 $ 57,314
Aug 8, 2 PM $ 441.51
-0.06%
$ 412,076 $ 57,467
Aug 8, 1 PM $ 441.73
-0.23%
$ 412,282 $ 58,992
Aug 8, 12 PM $ 442.81
-0.14%
$ 413,290 $ 66,399
Aug 8, 11 AM $ 443.31
+0.38%
$ 413,756 $ 66,281
Aug 8, 10 AM $ 441.63
-0.41%
$ 412,188 $ 67,305
Aug 8, 9 AM $ 443.38
+0.16%
$ 413,822 $ 67,488
Aug 8, 8 AM $ 442.68
-0.01%
$ 413,168 $ 68,324
Aug 8, 7 AM $ 442.88
+0.03%
$ 413,355 $ 69,120
Aug 8, 6 AM $ 442.52
+0.20%
$ 413,019 $ 69,109
Aug 8, 5 AM $ 441.66
-0.02%
$ 412,216 $ 68,640
Aug 8, 4 AM $ 441.9
+0.07%
$ 412,440 $ 68,962
Aug 8, 3 AM $ 441.5
-0.04%
$ 412,067 $ 68,733
Aug 8, 2 AM $ 441.64
+0.00%
$ 412,198 $ 68,767
Aug 8, 1 AM $ 441.65
+1.42%
$ 412,207 $ 69,119
Aug 8, 12 AM $ 435.68
+0.04%
$ 406,635 $ 69,157
Aug 7, 11 PM $ 435.46
+0.11%
$ 406,430 $ 69,367
Aug 7, 10 PM $ 435.04
-0.11%
$ 406,038 $ 69,758
Aug 7, 9 PM $ 435.54
+0.02%
$ 406,504 $ 69,750
Aug 7, 8 PM $ 435.52
-0.01%
$ 406,486 $ 69,946
Aug 7, 7 PM $ 435.65
+1.08%
$ 406,607 $ 69,817
Aug 7, 6 PM $ 430.6
-1.08%
$ 401,894 $ 68,723
Aug 7, 5 PM $ 435.35
+1.32%
$ 406,327 $ 68,377
Aug 7, 4 PM $ 429.59
-1.14%
$ 400,951 $ 69,353
Aug 7, 3 PM $ 434.52
+1.88%
$ 405,552 $ 70,839
Aug 7, 2 PM $ 426.52
-1.37%
$ 398,086 $ 71,990
Aug 7, 1 PM $ 432.5
-7.26%
$ 403,667 $ 74,971
Aug 7, 12 PM $ 466.22
+1.07%
$ 435,139 $ 74,098
Aug 7, 11 AM $ 461.25
+0.27%
$ 430,500 $ 77,831
Aug 7, 10 AM $ 460.06
-1.53%
$ 429,390 $ 79,043
Aug 7, 9 AM $ 467.34
-0.06%
$ 436,184 $ 79,797
Aug 7, 8 AM $ 467.81
+2.42%
$ 436,623 $ 79,217
Aug 7, 7 AM $ 456.69
+1.30%
$ 426,244 $ 79,198
Aug 7, 6 AM $ 450.72
-0.19%
$ 420,672 $ 78,930
Aug 7, 5 AM $ 451.47
-0.36%
$ 421,372 $ 79,519
Aug 7, 4 AM $ 453.22
-0.02%
$ 423,006 $ 79,182
Aug 7, 3 AM $ 453.23
-0.39%
$ 423,015 $ 78,889
Aug 7, 2 AM $ 454.82
-0.09%
$ 424,499 $ 78,762
Aug 7, 1 AM $ 455.09
-0.05%
$ 424,751 $ 79,498
Aug 7, 12 AM $ 455.11
+0.18%
$ 424,770 $ 78,997
Aug 6, 11 PM $ 454.39
-0.13%
$ 424,098 $ 78,670
Aug 6, 10 PM $ 455.08
+0.10%
$ 424,742 $ 79,029
Aug 6, 9 PM $ 454.66
+0.03%
$ 424,350 $ 79,541
Aug 6, 8 PM $ 454.47
+0.10%
$ 424,172 $ 81,657
Aug 6, 7 PM $ 453.99
-1.42%
$ 423,724 $ 98,585
Aug 6, 6 PM $ 460.48
-0.64%
$ 429,782 $ 99,529
Aug 6, 5 PM $ 463.35
-0.08%
$ 432,460 $ 99,743
Aug 6, 4 PM $ 463.75
-1.41%
$ 432,834 $ 98,574
Aug 6, 3 PM $ 470.2
+0.88%
$ 438,854 $ 97,249
Aug 6, 2 PM $ 466.18
+2.06%
$ 435,102 $ 96,223