Western Digital (Ondo Tokenized) Historical Data

WDCON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 751.32
+0.32%
$ 701,234 $ 669,850
Jun 18, 9 AM $ 748.9
+0.04%
$ 698,969 $ 670,429
Jun 18, 8 AM $ 748.86
+0.45%
$ 698,940 $ 670,564
Jun 18, 7 AM $ 745.4
-0.06%
$ 695,711 $ 671,155
Jun 18, 6 AM $ 746
+1.01%
$ 696,268 $ 672,487
Jun 18, 5 AM $ 738.55
+0.00%
$ 689,315 $ 673,734
Jun 18, 4 AM $ 738.41
-0.33%
$ 689,182 $ 674,282
Jun 18, 3 AM $ 740.67
+0.00%
$ 691,289 $ 673,485
Jun 18, 2 AM $ 740.75
-0.66%
$ 691,369 $ 673,852
Jun 18, 1 AM $ 745.97
+0.73%
$ 696,241 $ 674,819
Jun 18, 12 AM $ 740.83
+0.24%
$ 691,443 $ 675,446
Jun 17, 11 PM $ 738.64
+0.38%
$ 689,400 $ 677,343
Jun 17, 10 PM $ 735.85
+0.96%
$ 686,796 $ 677,453
Jun 17, 9 PM $ 728.73
+0.85%
$ 680,152 $ 677,209
Jun 17, 8 PM $ 722.59
+0.99%
$ 674,421 $ 677,266
Jun 17, 7 PM $ 715.68
-2.34%
$ 667,971 $ 676,901
Jun 17, 6 PM $ 732.92
+1.61%
$ 684,057 $ 671,202
Jun 17, 5 PM $ 725.16
-0.01%
$ 676,812 $ 669,480
Jun 17, 4 PM $ 725.29
-0.04%
$ 676,940 $ 670,793
Jun 17, 3 PM $ 725.65
+0.68%
$ 677,275 $ 673,311
Jun 17, 2 PM $ 720.74
+2.70%
$ 672,690 $ 676,457
Jun 17, 1 PM $ 708.75
+2.04%
$ 661,504 $ 678,258
Jun 17, 12 PM $ 694.55
+0.22%
$ 648,247 $ 680,719
Jun 17, 11 AM $ 693.03
-0.58%
$ 646,832 $ 686,515
Jun 17, 10 AM $ 697.11
+0.00%
$ 650,638 $ 689,148
Jun 17, 9 AM $ 697.14
-0.30%
$ 650,666 $ 690,202
Jun 17, 8 AM $ 699.21
+0.72%
$ 652,597 $ 690,186
Jun 17, 7 AM $ 694.24
-0.83%
$ 647,954 $ 690,191
Jun 17, 6 AM $ 700.06
-0.22%
$ 653,394 $ 690,248
Jun 17, 5 AM $ 703.92
+0.41%
$ 656,990 $ 689,552
Jun 17, 4 AM $ 701.15
-0.10%
$ 654,407 $ 689,410
Jun 17, 3 AM $ 701.87
-0.66%
$ 655,083 $ 694,290
Jun 17, 2 AM $ 706.5
+0.37%
$ 659,397 $ 695,101
Jun 17, 1 AM $ 704.06
-0.08%
$ 657,123 $ 694,722
Jun 17, 12 AM $ 704.64
+2.74%
$ 657,660 $ 694,336
Jun 16, 11 PM $ 685.87
-0.27%
$ 640,142 $ 692,078
Jun 16, 10 PM $ 687.7
+0.01%
$ 641,851 $ 692,030
Jun 16, 9 PM $ 687.65
+0.70%
$ 641,804 $ 691,364
Jun 16, 8 PM $ 682.86
-0.28%
$ 637,337 $ 692,342
Jun 16, 7 PM $ 687.36
-0.41%
$ 641,533 $ 690,648
Jun 16, 6 PM $ 690.17
-0.83%
$ 644,163 $ 689,789
Jun 16, 5 PM $ 695.98
-0.48%
$ 649,584 $ 689,953
Jun 16, 4 PM $ 699.32
+3.33%
$ 652,700 $ 691,550
Jun 16, 3 PM $ 676.79
-1.91%
$ 631,666 $ 691,575
Jun 16, 2 PM $ 690.06
-3.51%
$ 644,057 $ 690,266
Jun 16, 1 PM $ 720.49
+3.40%
$ 672,457 $ 690,104
Jun 16, 12 PM $ 695.53
-2.82%
$ 649,160 $ 688,959
Jun 16, 11 AM $ 718.66
+2.26%
$ 670,748 $ 685,011
Jun 16, 10 AM $ 702.79
+2.03%
$ 655,934 $ 682,452
Jun 16, 9 AM $ 688.8
+0.95%
$ 642,884 $ 679,820