Western Digital (Ondo Tokenized) Historical Data

WDCON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 771.92
-0.26%
$ 720,463 $ 653,532
Jun 20, 10 AM $ 779.99
-1.02%
$ 727,990 $ 652,265
Jun 20, 9 AM $ 787.51
-0.07%
$ 735,008 $ 651,239
Jun 20, 8 AM $ 788.04
+1.13%
$ 735,500 $ 651,269
Jun 20, 7 AM $ 779.29
+0.06%
$ 727,338 $ 650,660
Jun 20, 6 AM $ 778.7
+1.09%
$ 726,783 $ 652,924
Jun 20, 5 AM $ 770.3
-0.84%
$ 718,949 $ 654,550
Jun 20, 4 AM $ 776.86
+1.71%
$ 725,073 $ 654,806
Jun 20, 3 AM $ 763.69
+0.37%
$ 712,780 $ 656,394
Jun 20, 2 AM $ 758.81
+0.03%
$ 708,222 $ 657,857
Jun 20, 1 AM $ 758.56
+0.03%
$ 707,992 $ 660,600
Jun 20, 12 AM $ 758.36
+0.44%
$ 707,802 $ 660,272
Jun 19, 11 PM $ 749.82
+0.18%
$ 699,833 $ 660,350
Jun 19, 10 PM $ 748.4
+0.03%
$ 698,504 $ 660,309
Jun 19, 9 PM $ 748.22
+0.03%
$ 698,338 $ 659,444
Jun 19, 8 PM $ 748.07
-0.13%
$ 698,195 $ 659,172
Jun 19, 7 PM $ 749.05
+0.09%
$ 699,113 $ 659,080
Jun 19, 6 PM $ 748.05
-0.22%
$ 698,176 $ 660,515
Jun 19, 5 PM $ 749.67
+0.08%
$ 699,691 $ 661,250
Jun 19, 4 PM $ 749.13
+0.14%
$ 699,191 $ 661,153
Jun 19, 3 PM $ 749.54
-0.04%
$ 699,573 $ 661,105
Jun 19, 2 PM $ 749.77
+0.07%
$ 699,783 $ 664,854
Jun 19, 1 PM $ 748.23
+0.49%
$ 698,348 $ 671,188
Jun 19, 12 PM $ 744.56
+0.56%
$ 694,919 $ 676,058
Jun 19, 11 AM $ 740.17
-0.54%
$ 690,824 $ 676,831
Jun 19, 10 AM $ 744.33
+0.50%
$ 694,704 $ 678,151
Jun 19, 9 AM $ 744.65
-0.61%
$ 695,008 $ 678,825
Jun 19, 8 AM $ 749.26
+1.19%
$ 699,307 $ 679,271
Jun 19, 7 AM $ 740.4
-0.77%
$ 691,037 $ 680,463
Jun 19, 6 AM $ 746.33
+1.50%
$ 696,573 $ 677,883
Jun 19, 5 AM $ 731.36
-0.11%
$ 682,601 $ 676,396
Jun 19, 4 AM $ 732.09
-3.46%
$ 683,287 $ 676,381
Jun 19, 3 AM $ 758.31
-0.87%
$ 707,752 $ 674,295
Jun 19, 2 AM $ 764.98
-1.93%
$ 713,981 $ 672,115
Jun 19, 1 AM $ 780.01
+1.46%
$ 728,008 $ 669,006
Jun 19, 12 AM $ 768.81
+1.72%
$ 717,560 $ 668,663
Jun 18, 11 PM $ 755.82
+0.05%
$ 705,433 $ 668,262
Jun 18, 10 PM $ 755.44
+0.50%
$ 705,076 $ 669,296
Jun 18, 9 PM $ 751.69
+0.02%
$ 701,577 $ 670,442
Jun 18, 8 PM $ 751.52
+0.16%
$ 701,421 $ 670,035
Jun 18, 7 PM $ 750.34
+0.65%
$ 700,316 $ 671,368
Jun 18, 6 PM $ 745.51
-0.21%
$ 695,808 $ 676,522
Jun 18, 5 PM $ 747.06
+0.46%
$ 697,254 $ 677,857
Jun 18, 4 PM $ 743.63
-2.71%
$ 694,057 $ 677,658
Jun 18, 3 PM $ 764.43
-1.30%
$ 713,471 $ 677,389
Jun 18, 2 PM $ 774.48
-1.55%
$ 722,850 $ 674,706
Jun 18, 1 PM $ 786.85
+3.82%
$ 734,393 $ 672,050
Jun 18, 12 PM $ 757.91
+0.45%
$ 707,382 $ 671,025
Jun 18, 11 AM $ 754.52
+0.43%
$ 704,217 $ 670,586
Jun 18, 10 AM $ 751.32
+0.32%
$ 701,234 $ 669,850