Western Digital (Ondo Tokenized) Historical Data

WDCON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 658.34
+0.66%
$ 614,453 $ 672,844
Jun 24, 1 PM $ 654.3
-4.36%
$ 610,683 $ 674,961
Jun 24, 12 PM $ 684.14
+0.24%
$ 638,527 $ 674,248
Jun 24, 11 AM $ 682.48
-0.71%
$ 636,982 $ 676,224
Jun 24, 10 AM $ 687.33
+0.19%
$ 641,509 $ 676,147
Jun 24, 9 AM $ 686.02
-0.21%
$ 640,282 $ 676,931
Jun 24, 8 AM $ 687.48
+0.99%
$ 641,650 $ 678,297
Jun 24, 7 AM $ 680.75
+0.02%
$ 635,368 $ 680,041
Jun 24, 6 AM $ 680.6
-0.67%
$ 635,230 $ 682,540
Jun 24, 5 AM $ 685.18
+1.01%
$ 639,503 $ 685,023
Jun 24, 4 AM $ 678.34
+0.14%
$ 633,115 $ 687,966
Jun 24, 3 AM $ 677.4
+0.23%
$ 632,242 $ 687,748
Jun 24, 2 AM $ 676.03
-2.25%
$ 630,966 $ 687,863
Jun 24, 1 AM $ 691.59
-0.52%
$ 645,487 $ 687,179
Jun 24, 12 AM $ 695.23
+1.93%
$ 648,880 $ 688,605
Jun 23, 11 PM $ 682.05
-0.13%
$ 636,583 $ 688,688
Jun 23, 10 PM $ 682.5
-0.74%
$ 637,004 $ 687,909
Jun 23, 9 PM $ 687.48
-0.09%
$ 641,648 $ 687,694
Jun 23, 8 PM $ 688.35
+2.54%
$ 642,458 $ 687,415
Jun 23, 7 PM $ 671.31
+0.37%
$ 626,561 $ 685,950
Jun 23, 6 PM $ 669.24
-0.46%
$ 624,624 $ 682,105
Jun 23, 5 PM $ 672.3
-0.14%
$ 627,484 $ 681,987
Jun 23, 4 PM $ 673.38
+0.73%
$ 628,489 $ 682,596
Jun 23, 3 PM $ 668.45
+0.89%
$ 623,884 $ 684,665
Jun 23, 2 PM $ 662.57
+0.43%
$ 618,404 $ 684,618
Jun 23, 1 PM $ 664.02
-2.15%
$ 619,754 $ 683,222
Jun 23, 12 PM $ 680.47
-1.00%
$ 635,102 $ 681,360
Jun 23, 11 AM $ 687.35
+1.44%
$ 641,532 $ 678,313
Jun 23, 10 AM $ 677.61
-0.80%
$ 632,435 $ 676,825
Jun 23, 9 AM $ 683.04
+0.47%
$ 637,504 $ 675,074
Jun 23, 8 AM $ 679.82
-2.01%
$ 634,497 $ 674,151
Jun 23, 7 AM $ 693.79
+1.57%
$ 647,533 $ 673,495
Jun 23, 6 AM $ 683.09
-0.67%
$ 637,554 $ 671,437
Jun 23, 5 AM $ 687.71
-0.79%
$ 641,858 $ 669,750
Jun 23, 4 AM $ 694.54
-0.17%
$ 648,238 $ 667,212
Jun 23, 3 AM $ 695.47
-1.99%
$ 649,103 $ 666,674
Jun 23, 2 AM $ 709.58
-0.34%
$ 662,278 $ 665,574
Jun 23, 1 AM $ 711.98
-2.46%
$ 664,514 $ 665,305
Jun 23, 12 AM $ 729.94
-0.92%
$ 681,278 $ 662,929
Jun 22, 11 PM $ 736.64
+0.01%
$ 687,528 $ 664,808
Jun 22, 10 PM $ 736.53
-0.66%
$ 687,429 $ 668,489
Jun 22, 9 PM $ 741.45
+0.00%
$ 692,019 $ 668,704
Jun 22, 8 PM $ 741.43
+0.56%
$ 692,003 $ 670,218
Jun 22, 7 PM $ 737.28
-0.19%
$ 688,129 $ 669,484
Jun 22, 6 PM $ 738.65
+0.18%
$ 689,409 $ 670,001
Jun 22, 5 PM $ 737.63
-0.06%
$ 688,459 $ 669,676
Jun 22, 4 PM $ 738.09
-1.72%
$ 688,880 $ 669,363
Jun 22, 3 PM $ 751.13
-0.01%
$ 701,055 $ 668,223
Jun 22, 2 PM $ 751.23
-0.47%
$ 701,151 $ 667,232
Jun 22, 1 PM $ 754.79
-4.07%
$ 704,471 $ 663,602