Western Digital (Ondo Tokenized) Historical Data

WDCON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 605.53
-1.87%
$ 565,163 $ 679,124
Jun 26, 2 PM $ 617.08
-1.26%
$ 575,940 $ 678,870
Jun 26, 1 PM $ 624.95
-1.44%
$ 583,288 $ 683,079
Jun 26, 12 PM $ 634.64
-1.97%
$ 592,335 $ 684,909
Jun 26, 11 AM $ 647.42
-0.40%
$ 604,260 $ 685,486
Jun 26, 10 AM $ 649.99
+0.06%
$ 606,653 $ 686,410
Jun 26, 9 AM $ 649.6
-0.59%
$ 606,291 $ 686,942
Jun 26, 8 AM $ 653.44
-0.25%
$ 609,879 $ 687,692
Jun 26, 7 AM $ 655.05
-0.62%
$ 611,378 $ 688,781
Jun 26, 6 AM $ 659.14
+0.98%
$ 615,199 $ 684,922
Jun 26, 5 AM $ 652.73
+0.62%
$ 609,217 $ 684,853
Jun 26, 4 AM $ 649.29
+0.94%
$ 606,008 $ 684,955
Jun 26, 3 AM $ 644.58
+0.97%
$ 601,607 $ 684,638
Jun 26, 2 AM $ 639.59
-3.05%
$ 596,950 $ 683,704
Jun 26, 1 AM $ 659.75
-0.83%
$ 615,766 $ 677,832
Jun 26, 12 AM $ 667.15
-1.30%
$ 622,669 $ 677,382
Jun 25, 11 PM $ 676.22
+0.50%
$ 631,138 $ 679,582
Jun 25, 10 PM $ 672.45
-0.81%
$ 627,617 $ 680,650
Jun 25, 9 PM $ 677.78
-0.60%
$ 632,591 $ 681,601
Jun 25, 8 PM $ 681.84
+1.19%
$ 636,381 $ 684,386
Jun 25, 7 PM $ 668.97
-0.78%
$ 624,368 $ 696,818
Jun 25, 6 PM $ 674.31
-0.68%
$ 629,356 $ 700,677
Jun 25, 5 PM $ 678.97
-0.69%
$ 633,709 $ 702,056
Jun 25, 4 PM $ 683.66
-0.03%
$ 638,082 $ 702,950
Jun 25, 3 PM $ 683.84
+1.10%
$ 638,251 $ 705,469
Jun 25, 2 PM $ 676.37
+0.43%
$ 631,278 $ 703,896
Jun 25, 1 PM $ 673.95
-7.61%
$ 629,020 $ 699,435
Jun 25, 12 PM $ 729.46
+0.70%
$ 680,829 $ 700,123
Jun 25, 11 AM $ 724.38
-0.37%
$ 676,084 $ 699,014
Jun 25, 10 AM $ 727.1
+1.77%
$ 678,627 $ 699,567
Jun 25, 9 AM $ 714.67
+0.10%
$ 667,029 $ 699,628
Jun 25, 8 AM $ 713.89
-0.28%
$ 666,298 $ 698,549
Jun 25, 7 AM $ 715.83
-0.54%
$ 668,107 $ 697,377
Jun 25, 6 AM $ 719.8
-0.61%
$ 671,816 $ 698,527
Jun 25, 5 AM $ 724.36
+1.65%
$ 676,072 $ 697,645
Jun 25, 4 AM $ 712.36
-0.02%
$ 664,874 $ 696,562
Jun 25, 3 AM $ 712.42
+0.59%
$ 664,924 $ 697,596
Jun 25, 2 AM $ 712.55
+0.25%
$ 665,052 $ 699,277
Jun 25, 1 AM $ 710.83
+0.86%
$ 663,441 $ 700,503
Jun 25, 12 AM $ 704.56
-2.91%
$ 657,588 $ 701,009
Jun 24, 11 PM $ 721.73
+1.30%
$ 673,613 $ 698,524
Jun 24, 10 PM $ 712.46
+0.36%
$ 664,964 $ 696,902
Jun 24, 9 PM $ 710.09
-0.44%
$ 662,752 $ 694,876
Jun 24, 8 PM $ 714.87
+11.30%
$ 667,212 $ 691,481
Jun 24, 7 PM $ 639.08
+3.34%
$ 596,479 $ 679,893
Jun 24, 6 PM $ 618.46
-0.86%
$ 577,225 $ 679,641
Jun 24, 5 PM $ 623.8
-1.94%
$ 582,211 $ 678,589
Jun 24, 4 PM $ 635.84
-1.73%
$ 593,455 $ 677,957
Jun 24, 3 PM $ 646.99
-1.27%
$ 603,860 $ 672,519
Jun 24, 2 PM $ 658.34
+0.66%
$ 614,453 $ 672,844