Western Digital (Ondo Tokenized) Historical Data

WDCON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 586.24
+0.08%
$ 547,157 $ 654,015
Jun 28, 3 PM $ 585.78
-0.07%
$ 546,728 $ 652,943
Jun 28, 2 PM $ 586.18
+0.67%
$ 547,101 $ 653,179
Jun 28, 1 PM $ 582.26
+0.17%
$ 543,443 $ 653,165
Jun 28, 12 PM $ 581.3
-0.31%
$ 542,547 $ 653,957
Jun 28, 11 AM $ 583.1
-0.47%
$ 544,223 $ 653,740
Jun 28, 10 AM $ 585.87
+0.02%
$ 546,814 $ 652,902
Jun 28, 9 AM $ 585.76
+0.08%
$ 546,709 $ 653,820
Jun 28, 8 AM $ 585.3
-0.12%
$ 546,277 $ 653,325
Jun 28, 7 AM $ 585.99
-0.54%
$ 546,925 $ 654,023
Jun 28, 6 AM $ 589.17
-0.06%
$ 549,892 $ 654,591
Jun 28, 5 AM $ 589.5
+0.54%
$ 550,200 $ 654,137
Jun 28, 4 AM $ 586.33
+0.03%
$ 547,243 $ 654,704
Jun 28, 3 AM $ 585.79
+0.47%
$ 546,736 $ 655,202
Jun 28, 2 AM $ 583.03
+0.33%
$ 544,158 $ 656,164
Jun 28, 1 AM $ 581.13
-0.28%
$ 542,390 $ 656,030
Jun 28, 12 AM $ 582.77
+0.69%
$ 543,917 $ 656,285
Jun 27, 11 PM $ 578.75
-0.13%
$ 540,164 $ 654,865
Jun 27, 10 PM $ 579.48
+0.03%
$ 540,846 $ 654,965
Jun 27, 9 PM $ 579.28
-0.06%
$ 540,661 $ 654,670
Jun 27, 8 PM $ 579.6
+0.20%
$ 540,962 $ 653,969
Jun 27, 7 PM $ 578.44
-1.38%
$ 539,878 $ 654,185
Jun 27, 6 PM $ 586.55
+0.34%
$ 547,449 $ 654,255
Jun 27, 5 PM $ 584.6
-0.14%
$ 545,624 $ 656,085
Jun 27, 4 PM $ 585.45
-0.68%
$ 546,422 $ 656,162
Jun 27, 3 PM $ 589.49
+0.15%
$ 550,192 $ 657,691
Jun 27, 2 PM $ 588.58
-0.75%
$ 549,341 $ 658,852
Jun 27, 1 PM $ 593.02
+1.27%
$ 553,485 $ 662,319
Jun 27, 12 PM $ 585.54
-0.31%
$ 546,502 $ 667,386
Jun 27, 11 AM $ 587.33
+0.14%
$ 548,174 $ 668,358
Jun 27, 10 AM $ 586.49
+0.67%
$ 547,392 $ 668,855
Jun 27, 9 AM $ 582.57
-1.02%
$ 543,732 $ 668,383
Jun 27, 8 AM $ 588.56
-0.28%
$ 549,325 $ 668,630
Jun 27, 7 AM $ 590.21
+0.21%
$ 550,865 $ 668,884
Jun 27, 6 AM $ 588.8
-0.46%
$ 549,547 $ 671,459
Jun 27, 5 AM $ 591.5
-0.63%
$ 552,064 $ 672,291
Jun 27, 4 AM $ 595.26
+0.03%
$ 555,579 $ 672,636
Jun 27, 3 AM $ 595.08
+0.62%
$ 555,413 $ 672,838
Jun 27, 2 AM $ 591.39
-0.26%
$ 551,967 $ 673,123
Jun 27, 1 AM $ 592.96
+0.69%
$ 553,426 $ 677,673
Jun 27, 12 AM $ 588.88
+0.25%
$ 549,618 $ 678,121
Jun 26, 11 PM $ 587.4
-0.27%
$ 548,239 $ 679,304
Jun 26, 10 PM $ 589
+0.29%
$ 549,730 $ 680,195
Jun 26, 9 PM $ 587.32
+0.38%
$ 548,166 $ 681,227
Jun 26, 8 PM $ 585.08
-0.46%
$ 546,074 $ 682,242
Jun 26, 7 PM $ 587.79
-0.90%
$ 548,607 $ 682,392
Jun 26, 6 PM $ 593.15
-0.35%
$ 553,606 $ 681,043
Jun 26, 5 PM $ 595.21
-0.77%
$ 555,531 $ 678,159
Jun 26, 4 PM $ 600.05
-0.91%
$ 560,048 $ 677,616
Jun 26, 3 PM $ 605.53
-1.87%
$ 565,163 $ 679,124